Cap Mercato $4.19T 4.14%
Volume 24o $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 49 Secondi fa
Dubbz DUBBZ

Prezzo storico di Dubbz (DUBBZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.013926 $0.013926 $0.013926 $0.013926 - -
Oct-25 2025 $0.013926 $0.013926 $0.013926 $0.013926 - -
Oct-24 2025 $0.013926 $0.013548 $0.013926 $0.013548 - -
Oct-23 2025 $0.013548 $0.013548 $0.013548 $0.013548 - -
Oct-22 2025 $0.013548 $0.013548 $0.013736 $0.013736 - -
Oct-21 2025 $0.013736 $0.013736 $0.013736 $0.013736 - -
Oct-20 2025 $0.013736 $0.013736 $0.013736 $0.013736 - -
Oct-19 2025 $0.013736 $0.013736 $0.013736 $0.013736 - -
Oct-18 2025 $0.013736 $0.013736 $0.013736 $0.013736 - -
Oct-17 2025 $0.013736 $0.013736 $0.01464 $0.01464 - -
Oct-16 2025 $0.01464 $0.01464 $0.015473 $0.015432 - -
Oct-15 2025 $0.015432 $0.015432 $0.015432 $0.015432 - -
Oct-14 2025 $0.015432 $0.015432 $0.015946 $0.015946 - -
Oct-13 2025 $0.015946 $0.015946 $0.015946 $0.015946 - -
Oct-12 2025 $0.015946 $0.015323 $0.015946 $0.01568 - -

Analisi storica e di mercato del prezzo di Dubbz (DUBBZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 973 giorni, dal giorno 27-02-2023.