Cap Mercato $3.29T
-0.8%
Volume 24o $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Dubbz (DUBBZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.052351 | $0.052351 | $0.057486 | $0.057486 | $43 | - |
| Jun-21 2025 | $0.057486 | $0.05743 | $0.057486 | $0.057443 | - | - |
| Jun-20 2025 | $0.057443 | $0.057443 | $0.060315 | $0.060315 | - | - |
| Jun-19 2025 | $0.061657 | $0.060599 | $0.061657 | $0.060599 | - | - |
| Jun-18 2025 | $0.060599 | $0.060599 | $0.061438 | $0.061438 | $94 | - |
| Jun-17 2025 | $0.061438 | $0.061438 | $0.065786 | $0.065786 | $43 | - |
| Jun-16 2025 | $0.065786 | $0.064975 | $0.066965 | $0.066965 | - | - |
| Jun-15 2025 | $0.066965 | $0.066965 | $0.066965 | $0.066965 | - | - |
| Jun-14 2025 | $0.066965 | $0.066965 | $0.066965 | $0.066965 | - | - |
| Jun-13 2025 | $0.066965 | $0.066965 | $0.066965 | $0.066965 | - | - |
| Jun-12 2025 | $0.066965 | $0.066965 | $0.070564 | $0.070564 | - | - |
| Jun-11 2025 | $0.070564 | $0.070564 | $0.071654 | $0.071654 | - | - |
| Jun-10 2025 | $0.072632 | $0.068302 | $0.072632 | $0.070385 | $1,691 | - |
| Jun-09 2025 | $0.066732 | $0.065839 | $0.066732 | $0.065839 | - | - |
| Jun-08 2025 | $0.065839 | $0.065554 | $0.069195 | $0.069195 | - | - |