Cap Mercato $4.17T
1.79%
Volume 24o $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Dubbz (DUBBZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.019757 | $0.019757 | $0.020004 | $0.020004 | - | - |
| Aug-18 2025 | $0.020172 | $0.020172 | $0.020798 | $0.020798 | - | - |
| Aug-17 2025 | $0.020798 | $0.020469 | $0.021091 | $0.020765 | $3,240 | - |
| Aug-16 2025 | $0.021853 | $0.021853 | $0.024485 | $0.024485 | - | - |
| Aug-15 2025 | $0.024485 | $0.024485 | $0.027548 | $0.027548 | - | - |
| Aug-14 2025 | $0.027548 | $0.026106 | $0.02792 | $0.026106 | - | - |
| Aug-13 2025 | $0.026106 | $0.026106 | $0.026106 | $0.026106 | - | - |
| Aug-12 2025 | $0.026106 | $0.024499 | $0.026106 | $0.024499 | - | - |
| Aug-11 2025 | $0.024499 | $0.024499 | $0.02513 | $0.024599 | - | - |
| Aug-10 2025 | $0.024599 | $0.024599 | $0.024683 | $0.024683 | - | - |
| Aug-09 2025 | $0.024683 | $0.023535 | $0.025154 | $0.023535 | - | - |
| Aug-08 2025 | $0.023535 | $0.021878 | $0.023535 | $0.021878 | - | - |
| Aug-07 2025 | $0.021878 | $0.021878 | $0.021878 | $0.021878 | - | - |
| Aug-06 2025 | $0.021878 | $0.021878 | $0.022354 | $0.022354 | - | - |
| Aug-05 2025 | $0.022354 | $0.021809 | $0.022354 | $0.021809 | - | - |