Cap Mercato $2.14T
1.77%
Volume 24o $209.60B
BTC % 52.18%
0.11%
ETH % 14%
-2.64%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dubbz (DUBBZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.478262 | $0.466655 | $0.478262 | $0.47126 | $2,125 | - |
| Aug-05 2024 | $0.47126 | $0.429388 | $0.599592 | $0.599592 | $21,807 | - |
| Aug-04 2024 | $0.595015 | $0.592478 | $0.648665 | $0.647014 | $4,895 | - |
| Aug-03 2024 | $0.658084 | $0.658084 | $0.744905 | $0.744905 | $10,689 | - |
| Aug-02 2024 | $0.744905 | $0.744905 | $0.766231 | $0.761317 | $2,001 | - |
| Aug-01 2024 | $0.761317 | $0.748239 | $0.795726 | $0.795726 | $3,139 | - |
| Jul-31 2024 | $0.795726 | $0.795726 | $0.832417 | $0.827683 | $8,757 | - |
| Jul-30 2024 | $0.827683 | $0.827683 | $0.845789 | $0.844136 | $1,606 | - |
| Jul-29 2024 | $0.842779 | $0.820646 | $0.84892 | $0.823286 | $15,382 | - |
| Jul-28 2024 | $0.822673 | $0.810217 | $0.823563 | $0.823563 | $3,848 | - |
| Jul-27 2024 | $0.823563 | $0.817361 | $0.827144 | $0.824214 | $2,962 | - |
| Jul-26 2024 | $0.824214 | $0.793501 | $0.824435 | $0.793501 | $1,181 | - |
| Jul-25 2024 | $0.793501 | $0.778734 | $0.865892 | $0.865892 | $15,895 | - |
| Jul-24 2024 | $0.865892 | $0.865892 | $0.907457 | $0.907393 | $9,404 | - |
| Jul-23 2024 | $0.907393 | $0.884473 | $0.907393 | $0.900655 | $14,906 | - |