Cap Mercato $2.24T
0.67%
Volume 24o $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
Monete
28.462
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.462575 | $0.462575 | $0.468803 | $0.468803 | $198 | - |
Aug-12 2024 | $0.468803 | $0.468803 | $0.472021 | $0.472021 | $52 | - |
Aug-11 2024 | $0.472021 | $0.469461 | $0.47665 | $0.469461 | $2,175 | - |
Aug-10 2024 | $0.469461 | $0.465175 | $0.492031 | $0.481472 | $9,944 | - |
Aug-09 2024 | $0.481472 | $0.481472 | $0.500913 | $0.486352 | $2,070 | - |
Aug-08 2024 | $0.486352 | $0.43472 | $0.486352 | $0.435447 | $2,646 | - |
Aug-07 2024 | $0.435447 | $0.435447 | $0.478262 | $0.478262 | $3,320 | - |
Aug-06 2024 | $0.478262 | $0.466655 | $0.478262 | $0.47126 | $2,125 | - |
Aug-05 2024 | $0.47126 | $0.429388 | $0.599592 | $0.599592 | $21,807 | - |
Aug-04 2024 | $0.595015 | $0.592478 | $0.648665 | $0.647014 | $4,895 | - |
Aug-03 2024 | $0.658084 | $0.658084 | $0.744905 | $0.744905 | $10,689 | - |
Aug-02 2024 | $0.744905 | $0.744905 | $0.766231 | $0.761317 | $2,001 | - |
Aug-01 2024 | $0.761317 | $0.748239 | $0.795726 | $0.795726 | $3,139 | - |
Jul-31 2024 | $0.795726 | $0.795726 | $0.832417 | $0.827683 | $8,757 | - |
Jul-30 2024 | $0.827683 | $0.827683 | $0.845789 | $0.844136 | $1,606 | - |