Cap Mercato $2.17T
0.41%
Volume 24o $122.36B
14%
BTC % 53.25%
-0.26%
ETH % 12.76%
0.86%
Monete
28.768
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dubbz (DUBBZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.385073 | $0.0000000178 | $2,458.52 | $0.356342 | $471 | - |
| Sep-15 2024 | $0.356342 | $0.356342 | $0.380688 | $0.380688 | $5,291 | - |
| Sep-14 2024 | $0.380688 | $0.380688 | $0.384505 | $0.382544 | $2,061 | - |
| Sep-13 2024 | $0.382544 | $0.369037 | $0.382544 | $0.369037 | $1,477 | - |
| Sep-12 2024 | $0.369037 | $0.365307 | $0.36945 | $0.365307 | $5,498 | - |
| Sep-11 2024 | $0.365307 | $0.349824 | $0.365307 | $0.354591 | $6,562 | - |
| Sep-10 2024 | $0.354591 | $0.320224 | $0.354591 | $0.325443 | $8,999 | - |
| Sep-09 2024 | $0.324813 | $0.309279 | $0.324813 | $0.309279 | $1,010 | - |
| Sep-08 2024 | $0.309279 | $0.309279 | $0.315624 | $0.313181 | $2,593 | - |
| Sep-07 2024 | $0.313181 | $0.294064 | $0.313181 | $0.294064 | $2,120 | - |
| Sep-06 2024 | $0.294064 | $0.294064 | $0.328801 | $0.325996 | $9,765 | - |
| Sep-05 2024 | $0.324896 | $0.324813 | $0.333554 | $0.333554 | $2,695 | - |
| Sep-04 2024 | $0.333554 | $0.328454 | $0.339095 | $0.339095 | $3,063 | - |
| Sep-03 2024 | $0.339095 | $0.339095 | $0.363603 | $0.363603 | $5,639 | - |
| Sep-02 2024 | $0.363603 | $0.357091 | $0.364123 | $0.364123 | $1,558 | - |