Cap Mercato $4.23T
1.14%
Volume 24o $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Drip Network (DRIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00174754 | $0.00170967 | $0.00174754 | $0.00170967 | - | - |
| Sep-08 2025 | $0.00170967 | $0.00170967 | $0.00170967 | $0.00170967 | - | - |
| Sep-07 2025 | $0.00170967 | $0.00170967 | $0.00170967 | $0.00170967 | - | - |
| Sep-06 2025 | $0.00170967 | $0.00170967 | $0.00170967 | $0.00170967 | - | - |
| Sep-05 2025 | $0.00170967 | $0.00170913 | $0.00170967 | $0.0017094 | $6 | - |
| Sep-04 2025 | $0.0017094 | $0.0017094 | $0.00171683 | $0.00171683 | - | - |
| Sep-03 2025 | $0.00171683 | $0.00171683 | $0.00172102 | $0.00172102 | - | - |
| Sep-02 2025 | $0.00172102 | $0.00171726 | $0.00172102 | $0.00171726 | - | - |
| Sep-01 2025 | $0.00171726 | $0.00171685 | $0.00171726 | $0.00171685 | - | - |
| Aug-31 2025 | $0.00171685 | $0.00171642 | $0.00171834 | $0.00171834 | - | - |
| Aug-30 2025 | $0.00171834 | $0.00171777 | $0.00171834 | $0.00171777 | - | - |
| Aug-29 2025 | $0.00171777 | $0.00171777 | $0.00171777 | $0.00171777 | - | - |
| Aug-28 2025 | $0.00172139 | $0.00172139 | $0.00172883 | $0.00172883 | - | - |
| Aug-27 2025 | $0.00173078 | $0.0017303 | $0.00173078 | $0.0017303 | - | - |
| Aug-26 2025 | $0.0017303 | $0.0017303 | $0.00173229 | $0.00173229 | - | - |