Cap Mercato $2.48T
-1.94%
Volume 24o $234.91B
14.99%
BTC % 54.36%
-0.36%
ETH % 9.54%
-1.36%
Monete
34.220
+5
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Drip Network (DRIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00160745 | $0.00160722 | $0.00161025 | $0.0016101 | - | - |
| Feb-09 2026 | $0.0016101 | $0.00160914 | $0.0016101 | $0.00160914 | - | - |
| Feb-08 2026 | $0.00160914 | $0.00160914 | $0.00160987 | $0.00160987 | - | - |
| Feb-07 2026 | $0.00160987 | $0.00160987 | $0.00161485 | $0.00161485 | - | - |
| Feb-06 2026 | $0.00161485 | $0.00161485 | $0.00169833 | $0.00169833 | - | - |
| Feb-05 2026 | $0.00169833 | $0.00169833 | $0.00174634 | $0.00174502 | $725 | - |
| Feb-04 2026 | $0.00174502 | $0.00174502 | $0.00175002 | $0.00174956 | - | - |
| Feb-03 2026 | $0.00174956 | $0.00174956 | $0.00175808 | $0.00175808 | - | - |
| Feb-02 2026 | $0.00175808 | $0.00175338 | $0.00176093 | $0.001759 | - | - |
| Feb-01 2026 | $0.001759 | $0.001759 | $0.00176334 | $0.00176334 | - | - |
| Jan-31 2026 | $0.00176366 | $0.00176169 | $0.00176757 | $0.00176757 | - | - |
| Jan-30 2026 | $0.00176757 | $0.00176757 | $0.00178439 | $0.00178439 | - | - |
| Jan-29 2026 | $0.00178439 | $0.00178439 | $0.00178439 | $0.00178439 | - | - |
| Jan-28 2026 | $0.00178439 | $0.00178439 | $0.00178703 | $0.0017864 | $63 | - |
| Jan-27 2026 | $0.0017864 | $0.0017864 | $0.0017871 | $0.0017868 | - | - |