Cap Mercato $4.53T 1.39%
Volume 24o $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 34 Secondi fa
Drip Network DRIP

Prezzo storico di Drip Network (DRIP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00208399 $0.00208199 $0.00212158 $0.00208199 - -
Oct-03 2025 $0.00208199 $0.00204418 $0.00208199 $0.00204418 - -
Oct-02 2025 $0.00198381 $0.00198381 $0.00198381 $0.00198381 - -
Oct-01 2025 $0.00198381 $0.00198381 $0.00198799 $0.00198799 - -
Sep-30 2025 $0.00198799 $0.00198799 $0.00201593 $0.00201593 - -
Sep-29 2025 $0.00201593 $0.00200439 $0.00201593 $0.00200439 - -
Sep-28 2025 $0.00200439 $0.00200439 $0.00203073 $0.00203073 - -
Sep-27 2025 $0.00203073 $0.00200154 $0.00203073 $0.00200154 - -
Sep-26 2025 $0.00200154 $0.00200154 $0.00200765 $0.00200765 - -
Sep-25 2025 $0.00200765 $0.00200765 $0.00215082 $0.00215082 $112 -
Sep-24 2025 $0.00215082 $0.0021167 $0.00216583 $0.0021167 - -
Sep-23 2025 $0.0021167 $0.00203666 $0.00218136 $0.00203666 - -
Sep-22 2025 $0.00203666 $0.00202525 $0.00209339 $0.00209339 - -
Sep-21 2025 $0.00209339 $0.00206598 $0.00213952 $0.00206598 - -
Sep-20 2025 $0.00206598 $0.00202071 $0.00208804 $0.00202071 - -

Analisi storica e di mercato del prezzo di Drip Network (DRIP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1528 giorni, dal giorno 30-07-2021.