Cap Mercato $3.10T
-1.6%
Volume 24o $109.26B
12.2%
BTC % 60.4%
-0.23%
ETH % 7%
-0.57%
Monete
31.752
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Drip Network (DRIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00173631 | $0.00173631 | $0.00173631 | $0.00173631 | - | - |
| May-03 2025 | $0.00173631 | $0.00173411 | $0.00173631 | $0.00173411 | - | - |
| May-02 2025 | $0.00173411 | $0.00173411 | $0.00173677 | $0.00173677 | - | - |
| May-01 2025 | $0.00173677 | $0.00173677 | $0.00176582 | $0.00176582 | - | - |
| Apr-30 2025 | $0.00176582 | $0.00174098 | $0.00176582 | $0.00174098 | - | - |
| Apr-29 2025 | $0.00174098 | $0.00174098 | $0.00174389 | $0.00174389 | - | - |
| Apr-28 2025 | $0.00174389 | $0.00174389 | $0.00177456 | $0.00177456 | - | - |
| Apr-27 2025 | $0.00177456 | $0.00177456 | $0.00180015 | $0.00180015 | - | - |
| Apr-26 2025 | $0.00180015 | $0.00178507 | $0.00180015 | $0.00178507 | - | - |
| Apr-25 2025 | $0.00178507 | $0.00178507 | $0.00178507 | $0.00178507 | - | - |
| Apr-24 2025 | $0.00178507 | $0.00178507 | $0.00178787 | $0.00178787 | - | - |
| Apr-23 2025 | $0.00178787 | $0.00178787 | $0.00179167 | $0.00179167 | - | - |
| Apr-22 2025 | $0.00179167 | $0.00179167 | $0.00179167 | $0.00179167 | - | - |
| Apr-21 2025 | $0.00179167 | $0.00179167 | $0.00179167 | $0.00179167 | - | - |
| Apr-20 2025 | $0.00179167 | $0.00179167 | $0.00179167 | $0.00179167 | - | - |