Cap Mercato $2.66T
7.08%
Volume 24o $287.00B
8.27%
BTC % 55.07%
1.72%
ETH % 9.73%
2.15%
Monete
34.307
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Drip Network (DRIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00144146 | $0.00144146 | $0.00144146 | $0.00144146 | - | - |
| Mar-02 2026 | $0.00144146 | $0.00144146 | $0.00144146 | $0.00144146 | - | - |
| Mar-01 2026 | $0.00144146 | $0.00144146 | $0.00145692 | $0.00145692 | - | - |
| Feb-28 2026 | $0.00145692 | $0.0014558 | $0.00145804 | $0.00145804 | - | - |
| Feb-27 2026 | $0.00145804 | $0.00145597 | $0.00145939 | $0.00145912 | $6 | - |
| Feb-26 2026 | $0.00145912 | $0.00145912 | $0.00146179 | $0.00146179 | - | - |
| Feb-25 2026 | $0.00146179 | $0.0014602 | $0.00146179 | $0.0014602 | - | - |
| Feb-24 2026 | $0.0014602 | $0.0014602 | $0.00146119 | $0.00146119 | - | - |
| Feb-23 2026 | $0.00146119 | $0.00146119 | $0.00146956 | $0.00146348 | $21 | - |
| Feb-22 2026 | $0.00146348 | $0.00146348 | $0.00146522 | $0.00146522 | - | - |
| Feb-21 2026 | $0.00146542 | $0.00146542 | $0.00147067 | $0.00147067 | $59 | - |
| Feb-20 2026 | $0.00147067 | $0.00147067 | $0.00147182 | $0.00147182 | - | - |
| Feb-19 2026 | $0.00147182 | $0.00147182 | $0.00147182 | $0.00147182 | - | - |
| Feb-18 2026 | $0.00147182 | $0.00147182 | $0.00147182 | $0.00147182 | - | - |
| Feb-17 2026 | $0.00147182 | $0.00147182 | $0.00147182 | $0.00147182 | - | - |