Cap Mercato $2.52T -2.78%
Volume 24o $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Drip Network DRIP

Prezzo storico di Drip Network (DRIP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.0036614 $0.0036614 $0.00367395 $0.00367395 $98 -
Oct-29 2024 $0.00367395 $0.00367395 $0.00367395 $0.00367395 - -
Oct-28 2024 $0.00367395 $0.00367209 $0.00368161 $0.00367378 $305 -
Oct-27 2024 $0.00367378 $0.00367378 $0.00368696 $0.00368696 $98 -
Oct-26 2024 $0.00368696 $0.00368023 $0.00368943 $0.00368706 $123 -
Oct-25 2024 $0.00368706 $0.00368706 $0.00368831 $0.00368831 $0 -
Oct-24 2024 $0.00368831 $0.00368538 $0.00369297 $0.00369297 $72 -
Oct-23 2024 $0.00369297 $0.00357533 $0.00373053 $0.00357533 $1,549 -
Oct-22 2024 $0.00357533 $0.00357311 $0.00362736 $0.00362455 $404 -
Oct-21 2024 $0.00362455 $0.00362193 $0.00362455 $0.00362193 $0 -
Oct-20 2024 $0.00362193 $0.00361993 $0.00363177 $0.00363177 $72 -
Oct-19 2024 $0.00363177 $0.00363177 $0.0036377 $0.0036377 $42 -
Oct-18 2024 $0.0036377 $0.00363691 $0.00363868 $0.00363868 $12 -
Oct-17 2024 $0.00363868 $0.00363868 $0.00368844 $0.00368844 $358 -
Oct-16 2024 $0.00368844 $0.00368844 $0.00373509 $0.00373022 $701 -

Analisi storica e di mercato del prezzo di Drip Network (DRIP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1189 giorni, dal giorno 30-07-2021.