Cap Mercato $2.32T
-2.41%
Volume 24o $136.84B
12.71%
BTC % 52.76%
0.3%
ETH % 13.39%
-2.83%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Drip Network (DRIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00430973 | $0.00428924 | $0.00430973 | $0.00428924 | $145 | - |
| Aug-25 2024 | $0.00428924 | $0.00428864 | $0.00440424 | $0.00439532 | $836 | - |
| Aug-24 2024 | $0.00439191 | $0.00438644 | $0.00452527 | $0.00452527 | $991 | - |
| Aug-23 2024 | $0.00452527 | $0.0045247 | $0.00453288 | $0.00453288 | $84 | - |
| Aug-22 2024 | $0.00453288 | $0.00452857 | $0.00453539 | $0.00453539 | $66 | - |
| Aug-21 2024 | $0.00453539 | $0.00453539 | $0.00454004 | $0.00454004 | $16 | - |
| Aug-20 2024 | $0.00454004 | $0.00454004 | $0.00454777 | $0.0045467 | $39 | - |
| Aug-19 2024 | $0.0045467 | $0.00452941 | $0.0045467 | $0.00453652 | $159 | - |
| Aug-18 2024 | $0.00453652 | $0.00453314 | $0.00457924 | $0.00457785 | $298 | - |
| Aug-17 2024 | $0.00457785 | $0.00457548 | $0.00458791 | $0.00458791 | $99 | - |
| Aug-16 2024 | $0.00458791 | $0.00458309 | $0.0045952 | $0.0045952 | $76 | - |
| Aug-15 2024 | $0.00460098 | $0.00459203 | $0.00462966 | $0.00462966 | $230 | - |
| Aug-14 2024 | $0.00462966 | $0.00462966 | $0.00463522 | $0.00463466 | $19 | - |
| Aug-13 2024 | $0.00463466 | $0.00463053 | $0.00466238 | $0.00466238 | $214 | - |
| Aug-12 2024 | $0.00466238 | $0.0046615 | $0.00470672 | $0.00470672 | $314 | - |