Cap Mercato $2.25T
-1.5%
Volume 24o $122.03B
-2.66%
BTC % 52.19%
-0.63%
ETH % 13.88%
-0.93%
Monete
28.526
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Drip Network (DRIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00454004 | $0.00454004 | $0.00454777 | $0.0045467 | $39 | - |
| Aug-19 2024 | $0.0045467 | $0.00452941 | $0.0045467 | $0.00453652 | $159 | - |
| Aug-18 2024 | $0.00453652 | $0.00453314 | $0.00457924 | $0.00457785 | $298 | - |
| Aug-17 2024 | $0.00457785 | $0.00457548 | $0.00458791 | $0.00458791 | $99 | - |
| Aug-16 2024 | $0.00458791 | $0.00458309 | $0.0045952 | $0.0045952 | $76 | - |
| Aug-15 2024 | $0.00460098 | $0.00459203 | $0.00462966 | $0.00462966 | $230 | - |
| Aug-14 2024 | $0.00462966 | $0.00462966 | $0.00463522 | $0.00463466 | $19 | - |
| Aug-13 2024 | $0.00463466 | $0.00463053 | $0.00466238 | $0.00466238 | $214 | - |
| Aug-12 2024 | $0.00466238 | $0.0046615 | $0.00470672 | $0.00470672 | $314 | - |
| Aug-11 2024 | $0.00470626 | $0.00470626 | $0.00470786 | $0.00470786 | $5 | - |
| Aug-10 2024 | $0.00470786 | $0.00470552 | $0.00471999 | $0.00471999 | $105 | - |
| Aug-09 2024 | $0.00471999 | $0.00471999 | $0.0047448 | $0.0047448 | $146 | - |
| Aug-08 2024 | $0.0047448 | $0.00474237 | $0.00475432 | $0.00475432 | $81 | - |
| Aug-07 2024 | $0.00475432 | $0.00475432 | $0.00478679 | $0.00478679 | $235 | - |
| Aug-06 2024 | $0.00478679 | $0.00478133 | $0.00479364 | $0.00478693 | $0 | - |