Cap Mercato $2.35T
-4.56%
Volume 24o $189.47B
9.59%
BTC % 51.71%
0.27%
ETH % 15.21%
-1.51%
Monete
28.363
+21
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Drip Network (DRIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00490558 | $0.00490558 | $0.00518481 | $0.00518274 | $1,979 | - |
| Aug-01 2024 | $0.00518274 | $0.00517953 | $0.00524031 | $0.00524031 | $396 | - |
| Jul-31 2024 | $0.00524031 | $0.00524031 | $0.00525317 | $0.00525317 | $59 | - |
| Jul-30 2024 | $0.00525274 | $0.00525117 | $0.00528605 | $0.00528605 | $240 | - |
| Jul-29 2024 | $0.00527982 | $0.00527982 | $0.00530246 | $0.00530246 | $123 | - |
| Jul-28 2024 | $0.00530246 | $0.00530246 | $0.00531663 | $0.00531535 | $87 | - |
| Jul-27 2024 | $0.00532201 | $0.00529527 | $0.00535661 | $0.00529527 | $1,166 | - |
| Jul-26 2024 | $0.00529527 | $0.00529527 | $0.00535608 | $0.00535596 | $393 | - |
| Jul-25 2024 | $0.0053533 | $0.0053533 | $0.00550875 | $0.00550875 | $1,004 | - |
| Jul-24 2024 | $0.00551672 | $0.00551672 | $0.00574256 | $0.00574256 | $1,497 | - |
| Jul-23 2024 | $0.00574256 | $0.00574256 | $0.00576155 | $0.00576155 | $131 | - |
| Jul-22 2024 | $0.00576155 | $0.00576155 | $0.00586654 | $0.00586654 | $217 | - |
| Jul-21 2024 | $0.00587509 | $0.00587038 | $0.00590813 | $0.00587038 | $169 | - |
| Jul-20 2024 | $0.00587038 | $0.0058024 | $0.00587038 | $0.0058024 | $432 | - |
| Jul-19 2024 | $0.0058024 | $0.0057657 | $0.0058024 | $0.0057657 | $160 | - |