Cap Mercato $2.49T
2.13%
Volume 24o $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Dreamcoin (DRM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00476898 | $0.00468247 | $0.00476898 | $0.00468887 | - | - |
| Oct-26 2024 | $0.0046933 | $0.00465912 | $0.00470689 | $0.00466578 | - | - |
| Oct-25 2024 | $0.00462569 | $0.00462569 | $0.00479276 | $0.0047718 | - | - |
| Oct-24 2024 | $0.00477446 | $0.00465562 | $0.00480446 | $0.00465562 | - | - |
| Oct-23 2024 | $0.00466202 | $0.00456671 | $0.00470647 | $0.00469935 | - | - |
| Oct-22 2024 | $0.00472848 | $0.00468139 | $0.00474041 | $0.00470208 | - | - |
| Oct-21 2024 | $0.00472691 | $0.00469188 | $0.00485391 | $0.00485391 | - | - |
| Oct-20 2024 | $0.00483286 | $0.00477052 | $0.00483286 | $0.00478865 | - | - |
| Oct-19 2024 | $0.00478487 | $0.00476766 | $0.00480224 | $0.00478425 | - | - |
| Oct-18 2024 | $0.00478357 | $0.00470921 | $0.0048203 | $0.00470921 | - | - |
| Oct-17 2024 | $0.00471344 | $0.00467286 | $0.00473991 | $0.00473991 | - | - |
| Oct-16 2024 | $0.00473696 | $0.00468304 | $0.00477084 | $0.00468354 | - | - |
| Oct-15 2024 | $0.00466759 | $0.00457786 | $0.00471236 | $0.00462487 | - | - |
| Oct-14 2024 | $0.00463041 | $0.00437745 | $0.00463312 | $0.0043825 | - | - |
| Oct-13 2024 | $0.00438385 | $0.0043542 | $0.00441581 | $0.00441581 | - | - |