Cap Mercato $2.21T
-0.49%
Volume 24o $148.01B
5.73%
BTC % 52.25%
0.53%
ETH % 14.25%
-0.84%
Monete
28.479
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dreamcoin (DRM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00403477 | $0.00398453 | $0.00418546 | $0.00412111 | - | - |
| Aug-14 2024 | $0.00412991 | $0.00411777 | $0.00429706 | $0.00424345 | - | - |
| Aug-13 2024 | $0.00424083 | $0.00411227 | $0.00429595 | $0.00415784 | - | - |
| Aug-12 2024 | $0.00417555 | $0.00403907 | $0.00422353 | $0.00412906 | - | - |
| Aug-11 2024 | $0.00411903 | $0.00411095 | $0.00432297 | $0.00427594 | - | - |
| Aug-10 2024 | $0.00425743 | $0.00422729 | $0.00428042 | $0.00427586 | - | - |
| Aug-09 2024 | $0.00423106 | $0.00419544 | $0.00431165 | $0.00431165 | - | - |
| Aug-08 2024 | $0.00435699 | $0.00385621 | $0.00435699 | $0.00385621 | $3 | - |
| Aug-07 2024 | $0.00387928 | $0.00383513 | $0.00402798 | $0.00391515 | - | - |
| Aug-06 2024 | $0.00393503 | $0.00383146 | $0.00398405 | $0.00387495 | - | - |
| Aug-05 2024 | $0.00382947 | $0.00351325 | $0.00405299 | $0.00405299 | $1 | - |
| Aug-04 2024 | $0.00409191 | $0.00407483 | $0.0042632 | $0.00425014 | - | - |
| Aug-03 2024 | $0.00424385 | $0.00420219 | $0.00433863 | $0.00431072 | - | - |
| Aug-02 2024 | $0.004307 | $0.004307 | $0.00458176 | $0.00458176 | - | - |
| Aug-01 2024 | $0.00454984 | $0.00438089 | $0.0045794 | $0.00452389 | - | - |