Cap Mercato $3.33T
-1.81%
Volume 24o $228.63B
-18.51%
BTC % 54.4%
0.33%
ETH % 11.28%
-1.24%
Monete
33.969
+64
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dragonchain (DRGN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.010143 | $0.010143 | $0.010377 | $0.010356 | $124,301 | $3,760,760 |
| Jan-06 2026 | $0.010334 | $0.010221 | $0.011251 | $0.011251 | $128,865 | $3,831,739 |
| Jan-05 2026 | $0.011297 | $0.010032 | $0.011297 | $0.010032 | $110,870 | $4,188,833 |
| Jan-04 2026 | $0.010099 | $0.010053 | $0.010512 | $0.010237 | $116,904 | $3,744,769 |
| Jan-03 2026 | $0.010218 | $0.00982027 | $0.010218 | $0.00982027 | $119,014 | $3,788,772 |
| Jan-02 2026 | $0.00980961 | $0.00907163 | $0.00980961 | $0.00907163 | $111,658 | $3,637,137 |
| Jan-01 2026 | $0.00902148 | $0.00892946 | $0.00916186 | $0.00916186 | $104,836 | $3,344,921 |
| Dec-31 2025 | $0.00919535 | $0.0087653 | $0.00927291 | $0.0087653 | $107,465 | $3,409,387 |
| Dec-30 2025 | $0.00876626 | $0.00837127 | $0.00876626 | $0.00837244 | $99,786 | $3,250,290 |
| Dec-29 2025 | $0.00837124 | $0.00837124 | $0.00889192 | $0.00874404 | $95,219 | $3,103,828 |
| Dec-28 2025 | $0.00874208 | $0.00866487 | $0.00895018 | $0.00895018 | $99,482 | $3,241,325 |
| Dec-27 2025 | $0.00895726 | $0.00895726 | $0.00906912 | $0.00906912 | $101,217 | $3,321,109 |
| Dec-26 2025 | $0.00907704 | $0.00787323 | $0.00909777 | $0.00787323 | $102,773 | $3,365,521 |
| Dec-25 2025 | $0.00783734 | $0.00754896 | $0.00846632 | $0.00845672 | $93,969 | $2,905,872 |
| Dec-24 2025 | $0.00842924 | $0.00803487 | $0.00886034 | $0.00886034 | $95,882 | $3,125,335 |