Cap Mercato $3.12T
-2.64%
Volume 24o $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
Monete
33.834
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dragonchain (DRGN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00924917 | $0.00924917 | $0.00957792 | $0.00930589 | $103,831 | $3,429,341 |
| Dec-16 2025 | $0.00933408 | $0.00933408 | $0.00974402 | $0.00968604 | $104,507 | $3,460,822 |
| Dec-15 2025 | $0.00968156 | $0.00965404 | $0.00978889 | $0.00975402 | $108,516 | $3,589,659 |
| Dec-14 2025 | $0.00974766 | $0.00957683 | $0.010245 | $0.010165 | $114,950 | $3,614,167 |
| Dec-13 2025 | $0.010152 | $0.00996852 | $0.010152 | $0.00996852 | $113,309 | $3,764,317 |
| Dec-12 2025 | $0.00996343 | $0.00981407 | $0.010174 | $0.010156 | $111,938 | $3,694,170 |
| Dec-11 2025 | $0.010159 | $0.010145 | $0.010719 | $0.010719 | $113,710 | $3,767,045 |
| Dec-10 2025 | $0.010714 | $0.01058 | $0.010832 | $0.010797 | $91,334 | $3,972,470 |
| Dec-09 2025 | $0.01078 | $0.010096 | $0.010816 | $0.01043 | $123,393 | $3,997,114 |
| Dec-08 2025 | $0.010434 | $0.010146 | $0.010434 | $0.01016 | $116,322 | $3,868,840 |
| Dec-07 2025 | $0.01023 | $0.00973049 | $0.010429 | $0.0099982 | $123,445 | $3,793,342 |
| Dec-06 2025 | $0.010026 | $0.010026 | $0.010961 | $0.010947 | $112,379 | $3,717,382 |
| Dec-05 2025 | $0.01129 | $0.01129 | $0.012012 | $0.011917 | $126,276 | $4,186,242 |
| Dec-04 2025 | $0.011935 | $0.01058 | $0.011968 | $0.011427 | $134,053 | $4,425,226 |
| Dec-03 2025 | $0.01115 | $0.010544 | $0.01223 | $0.011634 | $81,000 | $4,134,413 |