Cap Mercato $3.29T
0.01%
Volume 24o $201.34B
-42.8%
BTC % 54.63%
-0.22%
ETH % 11.4%
0.78%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dragoma (DMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00023213 | $0.00023213 | $0.00023285 | $0.0002327 | - | - |
| Dec-12 2025 | $0.0002294 | $0.0002294 | $0.0002332 | $0.00023317 | - | - |
| Dec-11 2025 | $0.00023317 | $0.00022936 | $0.00023332 | $0.00023005 | - | - |
| Dec-10 2025 | $0.00022996 | $0.00022961 | $0.00023319 | $0.00022993 | - | - |
| Dec-09 2025 | $0.00022993 | $0.00022993 | $0.00023449 | $0.00023022 | - | - |
| Dec-08 2025 | $0.00023022 | $0.00023022 | $0.00023317 | $0.00023027 | - | - |
| Dec-07 2025 | $0.00023027 | $0.00022961 | $0.00023406 | $0.00023027 | - | - |
| Dec-06 2025 | $0.00023298 | $0.0002327 | $0.0002335 | $0.0002327 | - | - |
| Dec-05 2025 | $0.0002327 | $0.00022849 | $0.00023289 | $0.00023289 | $4 | - |
| Dec-04 2025 | $0.00023289 | $0.00022889 | $0.00023316 | $0.00023316 | - | - |
| Dec-03 2025 | $0.00023316 | $0.00022974 | $0.00023316 | $0.00023048 | $2 | - |
| Dec-02 2025 | $0.00023048 | $0.00022925 | $0.00023537 | $0.00023265 | - | - |
| Dec-01 2025 | $0.00023265 | $0.00022811 | $0.00023283 | $0.00023147 | $10 | - |
| Nov-30 2025 | $0.00023055 | $0.00023055 | $0.00023055 | $0.00023055 | - | - |
| Nov-29 2025 | $0.00023055 | $0.00023055 | $0.00023055 | $0.00023055 | - | - |