Cap Mercato $2.32T
-2.53%
Volume 24o $136.45B
11.32%
BTC % 52.81%
0.2%
ETH % 13.37%
-2.84%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dragoma (DMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00026343 | $0.00026322 | $0.00026413 | $0.00026413 | $7 | - |
| Aug-25 2024 | $0.00026413 | $0.00026413 | $0.00026524 | $0.00026522 | $11 | - |
| Aug-24 2024 | $0.00026522 | $0.00026395 | $0.00026884 | $0.00026745 | $15 | - |
| Aug-23 2024 | $0.00026745 | $0.00026337 | $0.00026745 | $0.00026731 | $6 | - |
| Aug-22 2024 | $0.00026731 | $0.0002647 | $0.00026833 | $0.0002677 | $8 | - |
| Aug-21 2024 | $0.0002677 | $0.00026455 | $0.00026803 | $0.00026657 | $22 | - |
| Aug-20 2024 | $0.00026657 | $0.00026229 | $0.00026672 | $0.00026642 | $22 | - |
| Aug-19 2024 | $0.00026642 | $0.00026548 | $0.00026642 | $0.00026548 | $3 | - |
| Aug-18 2024 | $0.00026548 | $0.00026473 | $0.0002883 | $0.0002883 | $3 | - |
| Aug-17 2024 | $0.0002883 | $0.0002883 | $0.00031512 | $0.00031481 | $26 | - |
| Aug-16 2024 | $0.00031481 | $0.00031054 | $0.00031542 | $0.00031094 | $7 | - |
| Aug-15 2024 | $0.00031094 | $0.0003107 | $0.00031575 | $0.00031551 | $15 | - |
| Aug-14 2024 | $0.00031518 | $0.00031174 | $0.00031553 | $0.00031553 | $5 | - |
| Aug-13 2024 | $0.00031553 | $0.00031147 | $0.00031601 | $0.00031601 | $6 | - |
| Aug-12 2024 | $0.00031165 | $0.00031138 | $0.00031702 | $0.00031138 | $18 | - |