Cap Mercato $2.52T
-1.45%
Volume 24o $198.26B
-21.34%
BTC % 54.52%
0.16%
ETH % 9.71%
-1.13%
Monete
34.203
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dragoma (DMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00022726 | $0.00022726 | $0.00023115 | $0.00023115 | - | - |
| Feb-07 2026 | $0.00023115 | $0.00022578 | $0.00023441 | $0.00023441 | - | - |
| Feb-06 2026 | $0.00023441 | $0.00021944 | $0.00023441 | $0.00021944 | - | - |
| Feb-05 2026 | $0.00023568 | $0.00022319 | $0.00023568 | $0.00023213 | - | - |
| Feb-04 2026 | $0.00023213 | $0.00022562 | $0.00023213 | $0.00022685 | - | - |
| Feb-03 2026 | $0.00022685 | $0.00022632 | $0.00023486 | $0.00023395 | - | - |
| Feb-02 2026 | $0.00023395 | $0.00022577 | $0.0002343 | $0.00022693 | - | - |
| Feb-01 2026 | $0.00022693 | $0.00022693 | $0.0002346 | $0.0002346 | - | - |
| Jan-31 2026 | $0.00022395 | $0.00022395 | $0.00022739 | $0.00022718 | - | - |
| Jan-30 2026 | $0.00022718 | $0.00022718 | $0.00022718 | $0.00022718 | - | - |
| Jan-29 2026 | $0.00022718 | $0.0002267 | $0.00022928 | $0.00022737 | - | - |
| Jan-28 2026 | $0.00022737 | $0.00022737 | $0.00023295 | $0.00023289 | - | - |
| Jan-27 2026 | $0.00023289 | $0.00022851 | $0.00023289 | $0.00022913 | - | - |
| Jan-26 2026 | $0.00022913 | $0.00022739 | $0.0002333 | $0.00022739 | - | - |
| Jan-25 2026 | $0.00022739 | $0.0002268 | $0.00023256 | $0.00023256 | - | - |