Cap Mercato $3.37T
-2.36%
Volume 24o $265.52B
6.33%
BTC % 54.31%
-0.07%
ETH % 11.36%
0.26%
Monete
33.905
+2
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Dragoma (DMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00023357 | $0.00023357 | $0.00023618 | $0.00023459 | - | - |
| Jan-05 2026 | $0.00023459 | $0.00023459 | $0.00023459 | $0.00023459 | - | - |
| Jan-04 2026 | $0.00023459 | $0.00023336 | $0.00023491 | $0.00023336 | - | - |
| Jan-03 2026 | $0.00023336 | $0.00022864 | $0.00023428 | $0.00023325 | - | - |
| Jan-02 2026 | $0.00023325 | $0.0002317 | $0.00023382 | $0.0002317 | $4 | - |
| Jan-01 2026 | $0.0002317 | $0.00022664 | $0.00023283 | $0.00022664 | $5 | - |
| Dec-31 2025 | $0.00022664 | $0.00022664 | $0.00022808 | $0.00022808 | - | - |
| Dec-30 2025 | $0.00022808 | $0.00022808 | $0.00022887 | $0.00022887 | - | - |
| Dec-29 2025 | $0.00022887 | $0.00022784 | $0.00023246 | $0.0002305 | - | - |
| Dec-28 2025 | $0.0002305 | $0.0002305 | $0.00023209 | $0.00023202 | - | - |
| Dec-27 2025 | $0.00023187 | $0.00023156 | $0.00023209 | $0.00023156 | - | - |
| Dec-26 2025 | $0.00023156 | $0.00022787 | $0.00023205 | $0.00022906 | - | - |
| Dec-25 2025 | $0.00022899 | $0.00022899 | $0.00023196 | $0.00023196 | $1 | - |
| Dec-24 2025 | $0.00023196 | $0.00022822 | $0.00023196 | $0.00022822 | $1 | - |
| Dec-23 2025 | $0.00022822 | $0.00022822 | $0.00023248 | $0.00023248 | - | - |