Cap Mercato $4.08T
-1.03%
Volume 24o $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
Monete
33.552
+15
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Dragoma (DMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00023607 | $0.00023208 | $0.00023607 | $0.00023371 | $5 | - |
| Oct-27 2025 | $0.00023371 | $0.00023323 | $0.00023663 | $0.00023663 | - | - |
| Oct-26 2025 | $0.00023618 | $0.00023602 | $0.00023643 | $0.00023602 | - | - |
| Oct-25 2025 | $0.00023602 | $0.00023602 | $0.00023602 | $0.00023602 | - | - |
| Oct-24 2025 | $0.00023602 | $0.0002327 | $0.00023683 | $0.00023625 | $2 | - |
| Oct-23 2025 | $0.00023625 | $0.00023274 | $0.0002363 | $0.00023274 | - | - |
| Oct-22 2025 | $0.00023274 | $0.00023274 | $0.00023403 | $0.00023403 | - | - |
| Oct-21 2025 | $0.00023403 | $0.0002331 | $0.00023773 | $0.00023638 | $10 | - |
| Oct-20 2025 | $0.00023638 | $0.00023462 | $0.00023646 | $0.00023462 | - | - |
| Oct-19 2025 | $0.00023608 | $0.00023405 | $0.00023639 | $0.0002363 | - | - |
| Oct-18 2025 | $0.0002363 | $0.00023328 | $0.0002363 | $0.00023439 | - | - |
| Oct-17 2025 | $0.00023439 | $0.00023281 | $0.000236 | $0.00023562 | - | - |
| Oct-16 2025 | $0.00023562 | $0.00023233 | $0.00023616 | $0.00023451 | - | - |
| Oct-15 2025 | $0.00023451 | $0.00023369 | $0.0002369 | $0.0002369 | - | - |
| Oct-14 2025 | $0.0002369 | $0.0002335 | $0.00023696 | $0.00023696 | - | - |