Cap Mercato $3.15T
1.2%
Volume 24o $205.11B
BTC % 54.52%
0.03%
ETH % 10.8%
0.64%
Monete
33.689
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dragoma (DMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00023386 | $0.0002298 | $0.00023386 | $0.0002301 | $3 | - |
| Nov-21 2025 | $0.0002301 | $0.00022525 | $0.00023046 | $0.00023004 | $9 | - |
| Nov-20 2025 | $0.00023359 | $0.00022838 | $0.0002345 | $0.00023444 | $11 | - |
| Nov-19 2025 | $0.00023444 | $0.00022988 | $0.00023444 | $0.00023109 | - | - |
| Nov-18 2025 | $0.00023109 | $0.00022981 | $0.00023637 | $0.00022981 | - | - |
| Nov-17 2025 | $0.00022981 | $0.00022981 | $0.00023328 | $0.00023111 | - | - |
| Nov-16 2025 | $0.00023111 | $0.0002306 | $0.00023495 | $0.00023434 | - | - |
| Nov-15 2025 | $0.00023434 | $0.00023012 | $0.00023473 | $0.00023075 | - | - |
| Nov-14 2025 | $0.00023075 | $0.00023011 | $0.00023606 | $0.00023537 | $14 | - |
| Nov-13 2025 | $0.00023505 | $0.00023065 | $0.00023743 | $0.00023174 | $6 | - |
| Nov-12 2025 | $0.00023174 | $0.00023037 | $0.00023655 | $0.00023209 | - | - |
| Nov-11 2025 | $0.00023209 | $0.00023077 | $0.00023585 | $0.00023585 | - | - |
| Nov-10 2025 | $0.00023585 | $0.0002317 | $0.00023617 | $0.0002356 | $6 | - |
| Nov-09 2025 | $0.0002356 | $0.00023174 | $0.00023582 | $0.00023228 | - | - |
| Nov-08 2025 | $0.00023228 | $0.0002306 | $0.00023615 | $0.00023315 | - | - |