Cap Mercato $2.47T
1.76%
Volume 24o $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Monete
29.412
+14
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Dragoma (DMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00025593 | $0.00025593 | $0.00026043 | $0.00026043 | $3 | - |
| Nov-03 2024 | $0.00026043 | $0.00025672 | $0.00026043 | $0.00025689 | $8 | - |
| Nov-02 2024 | $0.00025689 | $0.00025689 | $0.00025798 | $0.00025798 | $2 | - |
| Nov-01 2024 | $0.00025798 | $0.00025703 | $0.00026125 | $0.00025703 | $4 | - |
| Oct-31 2024 | $0.00025703 | $0.00025703 | $0.00026276 | $0.00026276 | $5 | - |
| Oct-30 2024 | $0.00026276 | $0.00026276 | $0.00026276 | $0.00026276 | - | - |
| Oct-29 2024 | $0.00026276 | $0.0002613 | $0.00026276 | $0.0002613 | $4 | - |
| Oct-28 2024 | $0.0002613 | $0.00025734 | $0.00026168 | $0.00026168 | $6 | - |
| Oct-27 2024 | $0.00026168 | $0.00026168 | $0.0002617 | $0.0002617 | $1 | - |
| Oct-26 2024 | $0.0002617 | $0.00026123 | $0.0002617 | $0.00026123 | $8 | - |
| Oct-25 2024 | $0.00025538 | $0.00025538 | $0.0002626 | $0.0002626 | $10 | - |
| Oct-24 2024 | $0.0002626 | $0.00025825 | $0.0002626 | $0.00025825 | $1 | - |
| Oct-23 2024 | $0.00025825 | $0.00025752 | $0.00025874 | $0.00025793 | $5 | - |
| Oct-22 2024 | $0.00025793 | $0.00025793 | $0.00025893 | $0.00025893 | $2 | - |
| Oct-21 2024 | $0.00025893 | $0.00025893 | $0.00026315 | $0.00026315 | $5 | - |