Cap Mercato $2.21T
1.78%
Volume 24o $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
Monete
28.783
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dragoma (DMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00026019 | $0.00025974 | $0.00026363 | $0.00025974 | $5 | - |
| Sep-16 2024 | $0.00025974 | $0.00025911 | $0.00026323 | $0.00025911 | $7 | - |
| Sep-15 2024 | $0.00025911 | $0.00025911 | $0.00026356 | $0.00026045 | $6 | - |
| Sep-14 2024 | $0.00026045 | $0.00026045 | $0.00026511 | $0.00026076 | $8 | - |
| Sep-13 2024 | $0.00026113 | $0.00025955 | $0.00026731 | $0.00025955 | $25 | - |
| Sep-12 2024 | $0.00025955 | $0.00025955 | $0.00025955 | $0.00025955 | - | - |
| Sep-11 2024 | $0.00025955 | $0.00025955 | $0.00026364 | $0.00026364 | $4 | - |
| Sep-10 2024 | $0.00026339 | $0.00026339 | $0.00026371 | $0.00026371 | $1 | - |
| Sep-09 2024 | $0.00026371 | $0.0002636 | $0.00026371 | $0.0002636 | $1 | - |
| Sep-08 2024 | $0.0002636 | $0.0002636 | $0.00026362 | $0.00026362 | $1 | - |
| Sep-07 2024 | $0.00026362 | $0.00026319 | $0.00026362 | $0.00026328 | $5 | - |
| Sep-06 2024 | $0.00025885 | $0.00025885 | $0.00026294 | $0.00025951 | $9 | - |
| Sep-05 2024 | $0.00025951 | $0.00025951 | $0.00026303 | $0.00025993 | $8 | - |
| Sep-04 2024 | $0.00025993 | $0.00025598 | $0.00026424 | $0.00026043 | $16 | - |
| Sep-03 2024 | $0.00026043 | $0.00026043 | $0.00026296 | $0.00026296 | $3 | - |