Cap Mercato $2.22T
-0.59%
Volume 24o $101.47B
26.76%
BTC % 52.2%
-0.88%
ETH % 14.21%
1.26%
Monete
28.496
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00026548 | $0.00026473 | $0.0002883 | $0.0002883 | $3 | - |
Aug-17 2024 | $0.0002883 | $0.0002883 | $0.00031512 | $0.00031481 | $26 | - |
Aug-16 2024 | $0.00031481 | $0.00031054 | $0.00031542 | $0.00031094 | $7 | - |
Aug-15 2024 | $0.00031094 | $0.0003107 | $0.00031575 | $0.00031551 | $15 | - |
Aug-14 2024 | $0.00031518 | $0.00031174 | $0.00031553 | $0.00031553 | $5 | - |
Aug-13 2024 | $0.00031553 | $0.00031147 | $0.00031601 | $0.00031601 | $6 | - |
Aug-12 2024 | $0.00031165 | $0.00031138 | $0.00031702 | $0.00031138 | $18 | - |
Aug-11 2024 | $0.00031138 | $0.00031122 | $0.00031669 | $0.00031572 | $10 | - |
Aug-10 2024 | $0.00031572 | $0.00031568 | $0.00031572 | $0.00031568 | $3 | - |
Aug-09 2024 | $0.00031144 | $0.00031054 | $0.00031729 | $0.00031729 | $4 | - |
Aug-08 2024 | $0.00031729 | $0.0003091 | $0.00031729 | $0.0003091 | $25 | - |
Aug-07 2024 | $0.0003091 | $0.0003091 | $0.00031522 | $0.00031111 | $9 | - |
Aug-06 2024 | $0.00031486 | $0.00031074 | $0.000316 | $0.00031451 | $19 | - |
Aug-05 2024 | $0.00031428 | $0.00029235 | $0.0003168 | $0.00031138 | $55 | - |
Aug-04 2024 | $0.00031529 | $0.00030998 | $0.0003164 | $0.0003164 | $16 | - |