Cap Mercato $4.05T -1.54%
Volume 24o $349.36B 3.14%
BTC % 55.34% 0.23%
ETH % 11.86% -1.51%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Drac (BRC) DRAC

Prezzo storico di Drac (BRC) (DRAC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00672044 $0.00671945 $0.00690316 $0.00686955 $18,404 -
Oct-26 2025 $0.00686395 $0.0065319 $0.00686395 $0.00659995 $19,766 -
Oct-25 2025 $0.00660121 $0.00644819 $0.00660121 $0.00649398 $18,589 -
Oct-24 2025 $0.00649321 $0.00627329 $0.00651145 $0.00627329 $20,145 -
Oct-23 2025 $0.00627345 $0.00614707 $0.00629969 $0.00614806 $18,254 -
Oct-22 2025 $0.0061441 $0.006101 $0.00633217 $0.00631263 $19,794 -
Oct-21 2025 $0.00637603 $0.00634956 $0.00648738 $0.00647841 $20,275 -
Oct-20 2025 $0.00647876 $0.00645728 $0.00671453 $0.0065541 $19,480 -
Oct-19 2025 $0.00655132 $0.0064028 $0.00655744 $0.0064028 $17,822 -
Oct-18 2025 $0.00640223 $0.00632936 $0.00648213 $0.00632936 $18,580 -
Oct-17 2025 $0.00628461 $0.0060161 $0.00632903 $0.00632456 $21,686 -
Oct-16 2025 $0.00632938 $0.00628559 $0.00657787 $0.006535 $19,357 -
Oct-15 2025 $0.00657073 $0.00657073 $0.0069046 $0.00685559 $22,220 -
Oct-14 2025 $0.00685834 $0.00651347 $0.00700911 $0.00696544 $20,597 -
Oct-13 2025 $0.0069793 $0.0066011 $0.00698414 $0.00672549 $21,251 -

Analisi storica e di mercato del prezzo di Drac (BRC) (DRAC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 901 giorni, dal giorno 12-05-2023.