Cap Mercato $4.52T 1.08%
Volume 24o $395.02B 38.19%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Drac (BRC) DRAC

Prezzo storico di Drac (BRC) (DRAC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00713359 $0.00712658 $0.00742483 $0.00742483 $21,580 -
Oct-03 2025 $0.00742045 $0.00721183 $0.00742462 $0.0073101 $20,650 -
Oct-02 2025 $0.00731334 $0.00725106 $0.00740429 $0.00725106 $23,572 -
Oct-01 2025 $0.00726037 $0.00702363 $0.00726541 $0.00706153 $21,369 -
Sep-30 2025 $0.00706005 $0.00696501 $0.0070705 $0.0070705 $20,531 -
Sep-29 2025 $0.00707072 $0.00696709 $0.00708799 $0.00708405 $21,440 -
Sep-28 2025 $0.00708894 $0.00682621 $0.00712977 $0.00712977 $22,751 -
Sep-27 2025 $0.00716649 $0.00701096 $0.00742183 $0.0071069 $30,614 -
Sep-26 2025 $0.00714167 $0.00688295 $0.00714949 $0.00688295 $25,643 -
Sep-25 2025 $0.00692503 $0.00682834 $0.0071489 $0.0071489 $28,147 -
Sep-24 2025 $0.00715002 $0.00698498 $0.00721146 $0.00708596 $21,938 -
Sep-23 2025 $0.00711287 $0.00678688 $0.00714225 $0.00685075 $28,888 -
Sep-22 2025 $0.00684888 $0.0067471 $0.00729954 $0.00729954 $24,511 -
Sep-21 2025 $0.00729771 $0.00729771 $0.00742217 $0.00741715 $19,110 -
Sep-20 2025 $0.00741608 $0.00740086 $0.00750911 $0.00750911 $19,744 -

Analisi storica e di mercato del prezzo di Drac (BRC) (DRAC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 878 giorni, dal giorno 12-05-2023.