Cap Mercato $2.33T -7.26%
Volume 24o $189.35B 7.42%
BTC % 51.83% 0.28%
ETH % 15.2% -1.57%
Monete 28.362 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Drac (BRC) DRAC

Prezzo storico di Drac (BRC) (DRAC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $0.0018184 $0.00180256 $0.00189816 $0.00189027 $3,078 -
Jul-31 2024 $0.0018814 $0.00187821 $0.00202078 $0.00201973 $1,176 -
Jul-30 2024 $0.00201946 $0.00199428 $0.00212042 $0.00210712 $2,332 -
Jul-29 2024 $0.00210675 $0.0020058 $0.00228589 $0.00228589 $2,095 -
Jul-28 2024 $0.00227203 $0.00227203 $0.00232505 $0.00229991 $2,263 -
Jul-27 2024 $0.00230786 $0.00227475 $0.00236963 $0.00236932 $818 -
Jul-26 2024 $0.00236923 $0.00223977 $0.00237006 $0.00227753 $1,179 -
Jul-25 2024 $0.00226234 $0.00220827 $0.00245854 $0.00245854 $2,512 -
Jul-24 2024 $0.00246066 $0.00237488 $0.0024741 $0.00237606 $6,614 -
Jul-23 2024 $0.00237628 $0.00237119 $0.00241598 $0.00241598 $76 -
Jul-22 2024 $0.00241599 $0.00230136 $0.00246666 $0.00230136 $7,037 -
Jul-21 2024 $0.00230137 $0.00228934 $0.00256602 $0.00255799 $10,932 -
Jul-20 2024 $0.00251896 $0.00244347 $0.00265863 $0.00245351 $8,086 -
Jul-19 2024 $0.00245345 $0.00240066 $0.00258676 $0.00255056 $11,338 -
Jul-18 2024 $0.00255046 $0.00245748 $0.00256455 $0.00248598 $9,010 -

Analisi storica e di mercato del prezzo di Drac (BRC) (DRAC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 449 giorni, dal giorno 12-05-2023.