Cap Mercato $2.34T -2.55%
Volume 24o $134.82B 24.93%
BTC % 52.83% 0.51%
ETH % 13.57% -1.32%
Monete 28.596 +15
Scambi 885
Ultimo aggiornamento 3 Secondi fa
Drac (BRC) DRAC

Prezzo storico di Drac (BRC) (DRAC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.00227568 $0.00185843 $0.00228142 $0.00188074 $1,193 -
Aug-25 2024 $0.00188123 $0.00180172 $0.00188129 $0.00180176 $73 -
Aug-24 2024 $0.00180192 $0.00180154 $0.00210288 $0.00210288 $292 -
Aug-23 2024 $0.00210857 $0.00164999 $0.00210857 $0.00165011 $853 -
Aug-22 2024 $0.00165023 $0.00154828 $0.00194813 $0.00165087 $979 -
Aug-21 2024 $0.00165047 $0.0013751 $0.00171112 $0.00137513 $267 -
Aug-20 2024 $0.0013751 $0.00137503 $0.00147992 $0.00147516 $69 -
Aug-19 2024 $0.00147518 $0.00137519 $0.00147684 $0.00137804 $50 -
Aug-18 2024 $0.00137735 $0.00137522 $0.00147648 $0.00142338 $92 -
Aug-17 2024 $0.00142315 $0.00142315 $0.0016255 $0.0015424 $297 -
Aug-16 2024 $0.00154237 $0.00151706 $0.00160158 $0.00151706 $338 -
Aug-15 2024 $0.00151745 $0.0014342 $0.00166172 $0.0016605 $243 -
Aug-14 2024 $0.00166055 $0.00150057 $0.00166132 $0.00151459 $398 -
Aug-13 2024 $0.00151443 $0.0015072 $0.00151462 $0.00150757 $13 -
Aug-12 2024 $0.0015082 $0.00150042 $0.00166423 $0.00166335 $143 -

Analisi storica e di mercato del prezzo di Drac (BRC) (DRAC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 474 giorni, dal giorno 11-05-2023.