Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
Aug-01 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
Jul-31 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
Jul-30 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
Jul-29 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
Jul-28 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
Jul-27 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
Jul-26 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
Jul-25 2024 | $0.00008728 | $0.00008728 | $0.00009705 | $0.00009705 | $70 | $83,457 |
Jul-24 2024 | $0.00009705 | $0.00009705 | $0.00009705 | $0.00009705 | - | $92,801 |
Jul-23 2024 | $0.00009705 | $0.0000929 | $0.00009705 | $0.00009457 | $325 | $92,801 |
Jul-22 2024 | $0.00009719 | $0.00009719 | $0.00009846 | $0.00009846 | $3 | $92,937 |
Jul-21 2024 | $0.00009846 | $0.0000972 | $0.00009846 | $0.0000972 | $75 | $94,148 |
Jul-20 2024 | $0.00009738 | $0.00009386 | $0.00009738 | $0.00009386 | $34 | $93,111 |
Jul-19 2024 | $0.00009386 | $0.00009386 | $0.00009386 | $0.00009386 | - | $89,750 |