Cap Mercato $4.13T
0.3%
Volume 24o $377.17B
7.52%
BTC % 54.77%
-0.58%
ETH % 12.55%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dovu (HOPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
| Aug-01 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
| Jul-31 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
| Jul-30 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
| Jul-29 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
| Jul-28 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
| Jul-27 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
| Jul-26 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
| Jul-25 2024 | $0.00008728 | $0.00008728 | $0.00009705 | $0.00009705 | $70 | $83,457 |
| Jul-24 2024 | $0.00009705 | $0.00009705 | $0.00009705 | $0.00009705 | - | $92,801 |
| Jul-23 2024 | $0.00009705 | $0.0000929 | $0.00009705 | $0.00009457 | $325 | $92,801 |
| Jul-22 2024 | $0.00009719 | $0.00009719 | $0.00009846 | $0.00009846 | $3 | $92,937 |
| Jul-21 2024 | $0.00009846 | $0.0000972 | $0.00009846 | $0.0000972 | $75 | $94,148 |
| Jul-20 2024 | $0.00009738 | $0.00009386 | $0.00009738 | $0.00009386 | $34 | $93,111 |
| Jul-19 2024 | $0.00009386 | $0.00009386 | $0.00009386 | $0.00009386 | - | $89,750 |