Cap Mercato $2.55T
-2.44%
Volume 24o $137.49B
5.8%
BTC % 53.92%
-0.4%
ETH % 9.84%
-1.11%
Monete
34.362
+2
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Doubloon (DBL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
| Aug-08 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
| Aug-07 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
| Aug-06 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
| Aug-05 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
| Aug-04 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
| Aug-03 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
| Aug-02 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
| Aug-01 2024 | $0.00011381 | $0.00011381 | $0.00011735 | $0.00011735 | $0 | - |
| Jul-31 2024 | $0.00011735 | $0.00011735 | $0.00012018 | $0.00012018 | $0 | - |
| Jul-30 2024 | $0.00012018 | $0.00011623 | $0.00012018 | $0.00011623 | $0 | - |
| Jul-29 2024 | $0.00011623 | $0.00011623 | $0.00011623 | $0.00011623 | - | - |
| Jul-28 2024 | $0.00011623 | $0.00011623 | $0.00011623 | $0.00011623 | - | - |
| Jul-27 2024 | $0.00011623 | $0.00011623 | $0.00012338 | $0.00012338 | $0 | - |
| Jul-26 2024 | $0.00012338 | $0.00012338 | $0.00012338 | $0.00012338 | - | - |