Cap Mercato $2.44T
-1.1%
Volume 24o $207.53B
1.5%
BTC % 54.05%
0.25%
ETH % 9.51%
0.21%
Monete
34.225
+7
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Dot Finance (PINK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Feb-10 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Feb-09 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Feb-08 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Feb-07 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Feb-06 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Feb-05 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Feb-04 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Feb-03 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Feb-02 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Feb-01 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Jan-31 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Jan-30 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Jan-29 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Jan-28 2026 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |