Cap Mercato $3.33T
-2.21%
Volume 24o $294.48B
-0.22%
BTC % 54.48%
0.14%
ETH % 11.82%
0.16%
Monete
33.791
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dot Finance (PINK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Dec-08 2025 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Dec-07 2025 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Dec-06 2025 | $0.00009132 | $0.0000913 | $0.00009133 | $0.00009132 | - | - |
| Dec-05 2025 | $0.00009132 | $0.0000094978 | $0.00009133 | $0.0000094978 | $2 | - |
| Dec-04 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Dec-03 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Dec-02 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Dec-01 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-30 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-29 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-28 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-27 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-26 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-25 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |