Cap Mercato $4.08T
-0.93%
Volume 24o $340.04B
4.65%
BTC % 55.45%
0.55%
ETH % 11.89%
-1%
Monete
33.555
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dot Finance (PINK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000008602 | $0.000008602 | $0.000008602 | $0.000008602 | - | - |
| Oct-27 2025 | $0.000008602 | $0.000008602 | $0.000008602 | $0.000008602 | - | - |
| Oct-26 2025 | $0.000008602 | $0.000008602 | $0.000008602 | $0.000008602 | - | - |
| Oct-25 2025 | $0.000008602 | $0.0000086008 | $0.0000086034 | $0.0000086024 | - | - |
| Oct-24 2025 | $0.0000086029 | $0.0000086008 | $0.0000094027 | $0.0000094027 | $0 | - |
| Oct-23 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Oct-22 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Oct-21 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Oct-20 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Oct-19 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Oct-18 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Oct-17 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Oct-16 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Oct-15 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Oct-14 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |