Cap Mercato $3.38T
1.14%
Volume 24o $404.78B
-1.71%
BTC % 54.43%
-0.9%
ETH % 11.04%
1.17%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dot Finance (PINK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-16 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-15 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-14 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-13 2025 | $0.0000094978 | $0.0000094978 | $0.0000094978 | $0.0000094978 | - | - |
| Nov-12 2025 | $0.0000094978 | $0.0000094958 | $0.0000094978 | $0.000009497 | - | - |
| Nov-11 2025 | $0.0000094959 | $0.0000086002 | $0.0000095034 | $0.0000086002 | $0 | - |
| Nov-10 2025 | $0.0000086002 | $0.0000086002 | $0.0000086002 | $0.0000086002 | - | - |
| Nov-09 2025 | $0.0000086002 | $0.000008597 | $0.0000086002 | $0.0000085977 | - | - |
| Nov-08 2025 | $0.0000085969 | $0.0000085951 | $0.000008602 | $0.000008602 | $1 | - |
| Nov-07 2025 | $0.000008602 | $0.000008602 | $0.000008602 | $0.000008602 | - | - |
| Nov-06 2025 | $0.000008602 | $0.000008602 | $0.000008602 | $0.000008602 | - | - |
| Nov-05 2025 | $0.000008602 | $0.000008602 | $0.000008602 | $0.000008602 | - | - |
| Nov-04 2025 | $0.000008602 | $0.000008602 | $0.000008602 | $0.000008602 | - | - |
| Nov-03 2025 | $0.000008602 | $0.000008602 | $0.000008602 | $0.000008602 | - | - |