Cap Mercato $4.49T 0.48%
Volume 24o $358.99B -2.05%
BTC % 54.55% 0.09%
ETH % 12.11% -0.33%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
DOS Network DOS

Prezzo storico di DOS Network (DOS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00101139 $0.00101116 $0.00101166 $0.00101152 - -
Oct-03 2025 $0.00101143 $0.00101143 $0.00101172 $0.00101163 - -
Oct-02 2025 $0.00101151 $0.00101141 $0.00101168 $0.00101145 - -
Oct-01 2025 $0.00101158 $0.00101104 $0.0010117 $0.00101128 - -
Sep-30 2025 $0.00101108 $0.00101107 $0.00101179 $0.00101169 - -
Sep-29 2025 $0.00101154 $0.00101108 $0.00101178 $0.00101141 - -
Sep-28 2025 $0.00101139 $0.00101097 $0.00101166 $0.00101142 - -
Sep-27 2025 $0.00101145 $0.00101129 $0.0010119 $0.0010119 - -
Sep-26 2025 $0.00101158 $0.00101136 $0.00101186 $0.00101155 - -
Sep-25 2025 $0.00101138 $0.0010111 $0.00101178 $0.00101133 - -
Sep-24 2025 $0.00101136 $0.00101111 $0.00101155 $0.00101125 - -
Sep-23 2025 $0.00101131 $0.00101115 $0.00101217 $0.00101175 - -
Sep-22 2025 $0.00101179 $0.00101139 $0.00101213 $0.00101154 - -
Sep-21 2025 $0.00101138 $0.00101138 $0.00101186 $0.00101155 - -
Sep-20 2025 $0.0010115 $0.00101131 $0.00101181 $0.00101158 - -

Analisi storica e di mercato del prezzo di DOS Network (DOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2388 giorni, dal giorno 23-03-2019.