Cap Mercato $3.09T
-0.23%
Volume 24o $129.06B
21.37%
BTC % 60.54%
0.16%
ETH % 7.02%
-0.42%
Monete
31.756
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOS Network (DOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00101111 | $0.00101105 | $0.0010115 | $0.00101125 | - | - |
| May-03 2025 | $0.00101136 | $0.0010112 | $0.00101173 | $0.00101136 | - | - |
| May-02 2025 | $0.00101133 | $0.00101112 | $0.00101142 | $0.00101126 | - | - |
| May-01 2025 | $0.00101126 | $0.00101109 | $0.00101169 | $0.00101114 | - | - |
| Apr-30 2025 | $0.00101119 | $0.00101097 | $0.00101144 | $0.00101123 | - | - |
| Apr-29 2025 | $0.00101135 | $0.0010112 | $0.00101166 | $0.00101123 | - | - |
| Apr-28 2025 | $0.00101133 | $0.00101121 | $0.00101147 | $0.00101142 | - | - |
| Apr-27 2025 | $0.00101106 | $0.00101106 | $0.00101171 | $0.00101148 | - | - |
| Apr-26 2025 | $0.00101162 | $0.00101132 | $0.00101162 | $0.00101156 | - | - |
| Apr-25 2025 | $0.00101161 | $0.0010112 | $0.00101184 | $0.00101139 | - | - |
| Apr-24 2025 | $0.00101131 | $0.00101104 | $0.00101138 | $0.00101137 | - | - |
| Apr-23 2025 | $0.00101122 | $0.00101066 | $0.00101146 | $0.00101142 | - | - |
| Apr-22 2025 | $0.00101135 | $0.00101078 | $0.00101161 | $0.00101107 | - | - |
| Apr-21 2025 | $0.00101102 | $0.00101029 | $0.00101112 | $0.00101084 | - | - |
| Apr-20 2025 | $0.00101083 | $0.00101073 | $0.00101104 | $0.00101073 | - | - |