Cap Mercato $3.15T
1.2%
Volume 24o $205.11B
BTC % 54.52%
0.03%
ETH % 10.8%
0.64%
Monete
33.689
+1
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di DOS Network (DOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00101036 | $0.00101025 | $0.00101076 | $0.00101026 | - | - |
| Nov-21 2025 | $0.00101031 | $0.0010097 | $0.00101061 | $0.00100978 | - | - |
| Nov-20 2025 | $0.00100983 | $0.00100949 | $0.00101123 | $0.00101012 | - | - |
| Nov-19 2025 | $0.00100994 | $0.00100985 | $0.00101294 | $0.00101059 | - | - |
| Nov-18 2025 | $0.0010105 | $0.00100965 | $0.00101064 | $0.00100996 | - | - |
| Nov-17 2025 | $0.00101011 | $0.00100979 | $0.00101082 | $0.00101038 | - | - |
| Nov-16 2025 | $0.00101018 | $0.00101013 | $0.00101103 | $0.00101053 | - | - |
| Nov-15 2025 | $0.00101039 | $0.00101009 | $0.001011 | $0.00101036 | - | - |
| Nov-14 2025 | $0.00101059 | $0.00101006 | $0.00101112 | $0.00101048 | - | - |
| Nov-13 2025 | $0.00101081 | $0.00101029 | $0.00101127 | $0.00101092 | - | - |
| Nov-12 2025 | $0.0010109 | $0.00101057 | $0.00101113 | $0.00101068 | - | - |
| Nov-11 2025 | $0.00101056 | $0.00101055 | $0.00101136 | $0.00101078 | - | - |
| Nov-10 2025 | $0.00101092 | $0.00101071 | $0.0010111 | $0.0010111 | - | - |
| Nov-09 2025 | $0.00101102 | $0.00101065 | $0.00101106 | $0.00101073 | - | - |
| Nov-08 2025 | $0.00101064 | $0.00101035 | $0.00101096 | $0.00101039 | - | - |