Cap Mercato $3.15T
-4.43%
Volume 24o $241.54B
21.87%
BTC % 54.69%
0.62%
ETH % 11.2%
-2.41%
Monete
33.819
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOS Network (DOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00101095 | $0.00101067 | $0.0010112 | $0.00101104 | - | - |
| Dec-14 2025 | $0.0010111 | $0.00101106 | $0.00101137 | $0.00101132 | - | - |
| Dec-13 2025 | $0.0010113 | $0.00101104 | $0.00101131 | $0.00101118 | - | - |
| Dec-12 2025 | $0.00101114 | $0.00101107 | $0.00101136 | $0.00101136 | - | - |
| Dec-11 2025 | $0.00101118 | $0.00101101 | $0.00101143 | $0.00101117 | - | - |
| Dec-10 2025 | $0.00101119 | $0.00101101 | $0.0010114 | $0.00101112 | - | - |
| Dec-09 2025 | $0.00101112 | $0.00101094 | $0.0010114 | $0.00101115 | - | - |
| Dec-08 2025 | $0.00101116 | $0.0010109 | $0.00101151 | $0.00101104 | - | - |
| Dec-07 2025 | $0.00101105 | $0.00101105 | $0.00101162 | $0.00101136 | - | - |
| Dec-06 2025 | $0.00101115 | $0.0010111 | $0.00101143 | $0.00101137 | - | - |
| Dec-05 2025 | $0.00101126 | $0.00101106 | $0.0010114 | $0.00101117 | - | - |
| Dec-04 2025 | $0.00101119 | $0.00101099 | $0.00101137 | $0.00101131 | - | - |
| Dec-03 2025 | $0.00101124 | $0.00101111 | $0.00101149 | $0.00101142 | - | - |
| Dec-02 2025 | $0.00101142 | $0.00101088 | $0.00101166 | $0.00101109 | - | - |
| Dec-01 2025 | $0.00101106 | $0.00101069 | $0.00101134 | $0.0010109 | - | - |