Cap Mercato $2.22T
-6.14%
Volume 24o $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0006624 | $0.00064883 | $0.0006692 | $0.00065085 | $99 | - |
Aug-25 2024 | $0.00065102 | $0.0006155 | $0.00066932 | $0.00061556 | $109 | - |
Aug-24 2024 | $0.00061561 | $0.00061561 | $0.00066419 | $0.0006624 | $125 | - |
Aug-23 2024 | $0.00066199 | $0.00066009 | $0.00066947 | $0.00066924 | $18 | - |
Aug-22 2024 | $0.00066929 | $0.00065641 | $0.00066947 | $0.0006572 | $423 | - |
Aug-21 2024 | $0.00065688 | $0.0006563 | $0.00066991 | $0.00066926 | $289 | - |
Aug-20 2024 | $0.00066924 | $0.00066924 | $0.00066989 | $0.00066973 | $58 | - |
Aug-19 2024 | $0.00066943 | $0.00058229 | $0.00080894 | $0.00060676 | $90 | - |
Aug-18 2024 | $0.00060645 | $0.00059033 | $0.00060649 | $0.00060645 | $59 | - |
Aug-17 2024 | $0.00060636 | $0.00059037 | $0.00080089 | $0.00059051 | $3 | - |
Aug-16 2024 | $0.00059044 | $0.0005904 | $0.00080528 | $0.00059882 | $71 | - |
Aug-15 2024 | $0.00059897 | $0.00059271 | $0.00059913 | $0.00059351 | $764 | - |
Aug-14 2024 | $0.0005994 | $0.00058812 | $0.0005994 | $0.00058966 | $1,392 | - |
Aug-13 2024 | $0.00058916 | $0.00058061 | $0.0006066 | $0.00059912 | $864 | - |
Aug-12 2024 | $0.0006248 | $0.00061537 | $0.00072609 | $0.00072535 | $769 | - |