Cap Mercato $2.33T
0.8%
Volume 24o $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monete
28.817
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOS Network (DOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00052981 | $0.00050996 | $0.00052983 | $0.00051476 | $30 | - |
| Sep-19 2024 | $0.00050825 | $0.00049872 | $0.00057288 | $0.00057265 | $25 | - |
| Sep-18 2024 | $0.00057275 | $0.00047167 | $0.00057275 | $0.00047777 | $196 | - |
| Sep-17 2024 | $0.00047774 | $0.00047233 | $0.00051473 | $0.0005002 | $16 | - |
| Sep-16 2024 | $0.00050011 | $0.00049608 | $0.00075352 | $0.00049621 | $12 | - |
| Sep-15 2024 | $0.00049623 | $0.00049623 | $0.00050524 | $0.00050516 | $19 | - |
| Sep-14 2024 | $0.0005051 | $0.00049261 | $0.00054065 | $0.00049266 | $103 | - |
| Sep-13 2024 | $0.00049239 | $0.00046607 | $0.00053058 | $0.00052293 | $547 | - |
| Sep-12 2024 | $0.00052829 | $0.00050002 | $0.00052829 | $0.0005202 | $207 | - |
| Sep-11 2024 | $0.00053485 | $0.00053478 | $0.00055707 | $0.00054822 | $197 | - |
| Sep-10 2024 | $0.00054824 | $0.00054359 | $0.00056713 | $0.00054583 | $253 | - |
| Sep-09 2024 | $0.00054579 | $0.00054219 | $0.00059678 | $0.00059537 | $1,438 | - |
| Sep-08 2024 | $0.00058498 | $0.00058498 | $0.00073794 | $0.00067449 | $4,521 | - |
| Sep-07 2024 | $0.0006745 | $0.0005911 | $0.00161976 | $0.0005911 | $38,562 | - |
| Sep-06 2024 | $0.00059102 | $0.00059074 | $0.00060495 | $0.00059105 | $6 | - |