Cap Mercato $3.20T
3.74%
Volume 24o $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monete
33.846
+6
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di DORK LORD (DORKL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00002781 | $0.00002781 | $0.00002781 | $0.00002781 | - | - |
| Dec-18 2025 | $0.00002781 | $0.00002781 | $0.00002781 | $0.00002781 | - | - |
| Dec-17 2025 | $0.00002781 | $0.00002781 | $0.00002781 | $0.00002781 | - | - |
| Dec-16 2025 | $0.00002781 | $0.00002778 | $0.00002807 | $0.00002806 | - | - |
| Dec-15 2025 | $0.00002806 | $0.00002804 | $0.0000369 | $0.0000369 | $37 | - |
| Dec-14 2025 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Dec-13 2025 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Dec-12 2025 | $0.0000369 | $0.00003688 | $0.00003717 | $0.00003688 | $21 | - |
| Dec-11 2025 | $0.00003688 | $0.0000364 | $0.00003689 | $0.00003654 | - | - |
| Dec-10 2025 | $0.00003654 | $0.00003645 | $0.00004951 | $0.00004951 | $108 | - |
| Dec-09 2025 | $0.0000495 | $0.00004946 | $0.00005026 | $0.00005025 | $105 | - |
| Dec-08 2025 | $0.00005025 | $0.00002886 | $0.00005033 | $0.00003713 | $120 | - |
| Dec-07 2025 | $0.00003713 | $0.00003713 | $0.00003823 | $0.00003823 | $73 | - |
| Dec-06 2025 | $0.00003823 | $0.00003819 | $0.00003824 | $0.00003823 | - | - |
| Dec-05 2025 | $0.00003823 | $0.00003804 | $0.00005784 | $0.0000578 | $19 | - |