Cap Mercato $4.37T
0.01%
Volume 24o $279.64B
-24.25%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.54%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di DORK LORD (DLORD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00003526 | $0.00003344 | $0.00003526 | $0.00003344 | - | $33,118 |
| Sep-11 2025 | $0.00003344 | $0.00003256 | $0.00003344 | $0.00003256 | - | $31,410 |
| Sep-10 2025 | $0.00003256 | $0.00003174 | $0.00003256 | $0.00003174 | - | $30,583 |
| Sep-09 2025 | $0.00003174 | $0.00003042 | $0.00003174 | $0.00003042 | - | $29,818 |
| Sep-08 2025 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | $28,576 |
| Sep-07 2025 | $0.00003009 | $0.00002985 | $0.00003009 | $0.00003 | - | $28,262 |
| Sep-06 2025 | $0.00003 | $0.00002984 | $0.00003 | $0.00002984 | - | $28,181 |
| Sep-05 2025 | $0.00002984 | $0.00002984 | $0.00003025 | $0.00003003 | - | $28,031 |
| Sep-04 2025 | $0.00003003 | $0.00003003 | $0.00003489 | $0.00003489 | - | $28,211 |
| Sep-03 2025 | $0.00003489 | $0.00003408 | $0.00003489 | $0.00003408 | - | $32,779 |
| Sep-02 2025 | $0.00003408 | $0.0000333 | $0.00003408 | $0.0000333 | - | $32,010 |
| Sep-01 2025 | $0.0000333 | $0.0000333 | $0.00003414 | $0.00003414 | - | $31,285 |
| Aug-31 2025 | $0.00003414 | $0.00003366 | $0.00003436 | $0.00003366 | - | $32,072 |
| Aug-30 2025 | $0.00003366 | $0.00003366 | $0.00003543 | $0.00003543 | - | $31,615 |
| Aug-29 2025 | $0.00003543 | $0.00003543 | $0.00003549 | $0.00003549 | - | $33,281 |