Cap Mercato $2.05T
1.63%
Volume 24o $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di DoragonLand (DOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00008155 | $0.00008155 | $0.00008155 | $0.00008155 | - | - |
| Sep-05 2024 | $0.00008155 | $0.00008155 | $0.00008355 | $0.00008355 | $0 | - |
| Sep-04 2024 | $0.00008355 | $0.00008355 | $0.00008504 | $0.00008504 | $0 | - |
| Sep-03 2024 | $0.00008504 | $0.00008504 | $0.00008504 | $0.00008504 | - | - |
| Sep-02 2024 | $0.00008504 | $0.00008504 | $0.00008504 | $0.00008504 | - | - |
| Sep-01 2024 | $0.00008504 | $0.00008504 | $0.00008821 | $0.00008821 | $0 | - |
| Aug-31 2024 | $0.00008821 | $0.00008821 | $0.00008821 | $0.00008821 | - | - |
| Aug-30 2024 | $0.00008821 | $0.00008821 | $0.00008821 | $0.00008821 | - | - |
| Aug-29 2024 | $0.00008821 | $0.00008737 | $0.00008821 | $0.00008737 | $17 | - |
| Aug-28 2024 | $0.00008737 | $0.00008737 | $0.00008975 | $0.00008975 | $0 | - |
| Aug-27 2024 | $0.00008975 | $0.00008975 | $0.00008977 | $0.00008977 | $2 | - |
| Aug-26 2024 | $0.00008977 | $0.00008977 | $0.00009355 | $0.00009355 | $0 | - |
| Aug-25 2024 | $0.00009355 | $0.00009355 | $0.00009595 | $0.00009595 | $7 | - |
| Aug-24 2024 | $0.00009595 | $0.00009595 | $0.00009595 | $0.00009595 | - | - |
| Aug-23 2024 | $0.00009595 | $0.00009449 | $0.00009595 | $0.00009449 | $58 | - |