Cap Mercato $2.29T
1.95%
Volume 24o $140.55B
8.02%
BTC % 52.46%
0.49%
ETH % 13.79%
-0.65%
Monete
28.539
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DoragonLand (DOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00009449 | $0.00008951 | $0.00009449 | $0.00008951 | $5 | - |
| Aug-19 2024 | $0.00008951 | $0.00008951 | $0.00008951 | $0.00008951 | - | - |
| Aug-18 2024 | $0.00008951 | $0.00008951 | $0.00008951 | $0.00008951 | - | - |
| Aug-17 2024 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
| Aug-16 2024 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
| Aug-15 2024 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
| Aug-14 2024 | $0.00008673 | $0.0000853 | $0.00008673 | $0.0000853 | $0 | - |
| Aug-13 2024 | $0.0000853 | $0.0000853 | $0.0000853 | $0.0000853 | - | - |
| Aug-12 2024 | $0.0000853 | $0.0000853 | $0.0000853 | $0.0000853 | - | - |
| Aug-11 2024 | $0.0000853 | $0.0000853 | $0.0000853 | $0.0000853 | - | - |
| Aug-10 2024 | $0.0000853 | $0.00008338 | $0.0000853 | $0.00008338 | $0 | - |
| Aug-09 2024 | $0.00008338 | $0.00008338 | $0.00008338 | $0.00008338 | - | - |
| Aug-08 2024 | $0.00008338 | $0.0000779 | $0.00008361 | $0.0000779 | $10 | - |
| Aug-07 2024 | $0.0000779 | $0.0000779 | $0.00008231 | $0.00008094 | $0 | - |
| Aug-06 2024 | $0.00008094 | $0.00007649 | $0.00008094 | $0.00007649 | $0 | - |