Cap Mercato $2.54T
-0.81%
Volume 24o $134.80B
-29.59%
BTC % 50.82%
0.63%
ETH % 15.76%
-3.42%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DoragonLand (DOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000967 | $0.0000967 | $0.00009926 | $0.00009926 | $0 | - |
| Jul-22 2024 | $0.00009926 | $0.00009926 | $0.00010007 | $0.00010007 | $3 | - |
| Jul-21 2024 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |
| Jul-20 2024 | $0.0000999 | $0.00009737 | $0.0000999 | $0.00009786 | $18 | - |
| Jul-19 2024 | $0.00009786 | $0.00009425 | $0.00009786 | $0.00009425 | $0 | - |
| Jul-18 2024 | $0.00009425 | $0.00009425 | $0.00009425 | $0.00009425 | - | - |
| Jul-17 2024 | $0.00009637 | $0.00009521 | $0.00009637 | $0.00009521 | $0 | - |
| Jul-16 2024 | $0.00009521 | $0.00009311 | $0.00009615 | $0.00009453 | $0 | - |
| Jul-15 2024 | $0.00009453 | $0.00009031 | $0.00009453 | $0.00009031 | $0 | - |
| Jul-14 2024 | $0.00008798 | $0.00008798 | $0.00008798 | $0.00008798 | - | - |
| Jul-13 2024 | $0.00008798 | $0.00008798 | $0.00008812 | $0.00008812 | $1 | - |
| Jul-12 2024 | $0.00008812 | $0.00008602 | $0.00008812 | $0.00008769 | $0 | - |
| Jul-11 2024 | $0.00008769 | $0.00008519 | $0.00008835 | $0.00008519 | $4 | - |
| Jul-10 2024 | $0.00008519 | $0.00008519 | $0.00008614 | $0.00008614 | $70 | - |
| Jul-09 2024 | $0.00008614 | $0.00008424 | $0.00008614 | $0.00008424 | $0 | - |