Cap Mercato $2.50T
0.91%
Volume 24o $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DoragonLand (DOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | - |
| Oct-17 2024 | $0.00009453 | $0.00009453 | $0.00009468 | $0.00009468 | $51 | - |
| Oct-16 2024 | $0.00009468 | $0.00009468 | $0.00009468 | $0.00009468 | - | - |
| Oct-15 2024 | $0.00009468 | $0.00009468 | $0.00009518 | $0.00009518 | $1 | - |
| Oct-14 2024 | $0.00009518 | $0.00009163 | $0.00009518 | $0.00009163 | $51 | - |
| Oct-13 2024 | $0.00009163 | $0.00009031 | $0.00009163 | $0.00009031 | $11 | - |
| Oct-12 2024 | $0.00009031 | $0.00009031 | $0.00009031 | $0.00009031 | - | - |
| Oct-11 2024 | $0.00009031 | $0.00009031 | $0.0000934 | $0.0000934 | $1 | - |
| Oct-10 2024 | $0.0000934 | $0.0000934 | $0.0000934 | $0.0000934 | - | - |
| Oct-09 2024 | $0.0000934 | $0.0000934 | $0.0000934 | $0.0000934 | - | - |
| Oct-08 2024 | $0.00009043 | $0.00009043 | $0.00009043 | $0.00009043 | - | - |
| Oct-07 2024 | $0.00009043 | $0.00009043 | $0.00009043 | $0.00009043 | - | - |
| Oct-06 2024 | $0.00009043 | $0.00008739 | $0.00009043 | $0.00008739 | $0 | - |
| Oct-05 2024 | $0.00008739 | $0.00008739 | $0.00008739 | $0.00008739 | - | - |
| Oct-04 2024 | $0.00008739 | $0.00008739 | $0.00008739 | $0.00008739 | - | - |