Cap Mercato $2.20T
0.65%
Volume 24o $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Monete
28.786
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DoragonLand (DOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00008658 | $0.00008658 | $0.00008658 | $0.00008658 | - | - |
| Sep-16 2024 | $0.00008658 | $0.00008658 | $0.00009095 | $0.00009095 | $0 | - |
| Sep-15 2024 | $0.00009095 | $0.00009034 | $0.00009095 | $0.00009034 | $6 | - |
| Sep-14 2024 | $0.00009034 | $0.00008838 | $0.0000908 | $0.00008838 | $1 | - |
| Sep-13 2024 | $0.00008838 | $0.00008838 | $0.00008838 | $0.00008838 | - | - |
| Sep-12 2024 | $0.00008838 | $0.00008644 | $0.00008838 | $0.00008644 | $0 | - |
| Sep-11 2024 | $0.00008644 | $0.00008452 | $0.00008644 | $0.00008452 | $0 | - |
| Sep-10 2024 | $0.00008452 | $0.00008415 | $0.00008452 | $0.00008415 | $2 | - |
| Sep-09 2024 | $0.00008415 | $0.00008195 | $0.00008415 | $0.00008195 | $14 | - |
| Sep-08 2024 | $0.00008195 | $0.00007924 | $0.00008195 | $0.00007924 | $0 | - |
| Sep-07 2024 | $0.00007924 | $0.00007924 | $0.00008155 | $0.00008155 | $0 | - |
| Sep-06 2024 | $0.00008155 | $0.00008155 | $0.00008155 | $0.00008155 | - | - |
| Sep-05 2024 | $0.00008155 | $0.00008155 | $0.00008355 | $0.00008355 | $0 | - |
| Sep-04 2024 | $0.00008355 | $0.00008355 | $0.00008504 | $0.00008504 | $0 | - |
| Sep-03 2024 | $0.00008504 | $0.00008504 | $0.00008504 | $0.00008504 | - | - |