Cap Mercato $2.30T
1.77%
Volume 24o $139.28B
12.13%
BTC % 52.41%
0.34%
ETH % 13.78%
-0.72%
Monete
28.543
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00009449 | $0.00008951 | $0.00009449 | $0.00008951 | $5 | - |
Aug-19 2024 | $0.00008951 | $0.00008951 | $0.00008951 | $0.00008951 | - | - |
Aug-18 2024 | $0.00008951 | $0.00008951 | $0.00008951 | $0.00008951 | - | - |
Aug-17 2024 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
Aug-16 2024 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
Aug-15 2024 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
Aug-14 2024 | $0.00008673 | $0.0000853 | $0.00008673 | $0.0000853 | $0 | - |
Aug-13 2024 | $0.0000853 | $0.0000853 | $0.0000853 | $0.0000853 | - | - |
Aug-12 2024 | $0.0000853 | $0.0000853 | $0.0000853 | $0.0000853 | - | - |
Aug-11 2024 | $0.0000853 | $0.0000853 | $0.0000853 | $0.0000853 | - | - |
Aug-10 2024 | $0.0000853 | $0.00008338 | $0.0000853 | $0.00008338 | $0 | - |
Aug-09 2024 | $0.00008338 | $0.00008338 | $0.00008338 | $0.00008338 | - | - |
Aug-08 2024 | $0.00008338 | $0.0000779 | $0.00008361 | $0.0000779 | $10 | - |
Aug-07 2024 | $0.0000779 | $0.0000779 | $0.00008231 | $0.00008094 | $0 | - |
Aug-06 2024 | $0.00008094 | $0.00007649 | $0.00008094 | $0.00007649 | $0 | - |