Cap Mercato $2.36T
0.87%
Volume 24o $90.35B
BTC % 52.88%
-0.79%
ETH % 13.31%
1.65%
Monete
28.819
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dope Wars Paper (PAPER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00239511 | $0.00239511 | $0.00277513 | $0.002739 | $25,317 | - |
| Sep-19 2024 | $0.002739 | $0.00250679 | $0.002739 | $0.00250679 | $1,186 | - |
| Sep-18 2024 | $0.00250679 | $0.00250679 | $0.00272129 | $0.00272129 | $10,205 | - |
| Sep-17 2024 | $0.00280659 | $0.00278583 | $0.00294655 | $0.00294655 | $3,365 | - |
| Sep-16 2024 | $0.00294655 | $0.00294655 | $0.00294655 | $0.00294655 | - | - |
| Sep-15 2024 | $0.00294655 | $0.00294655 | $0.00294655 | $0.00294655 | - | - |
| Sep-14 2024 | $0.00294655 | $0.00282584 | $0.00294655 | $0.00285699 | $362 | - |
| Sep-13 2024 | $0.00285699 | $0.00283564 | $0.00287657 | $0.00287657 | $155 | - |
| Sep-12 2024 | $0.00287657 | $0.0028676 | $0.00287657 | $0.0028676 | $294 | - |
| Sep-11 2024 | $0.0028422 | $0.0028422 | $0.00288476 | $0.00288476 | $513 | - |
| Sep-10 2024 | $0.00288476 | $0.00283393 | $0.00288476 | $0.00283393 | $1,125 | - |
| Sep-09 2024 | $0.00283393 | $0.00278524 | $0.00283393 | $0.00278524 | $721 | - |
| Sep-08 2024 | $0.00278524 | $0.00277696 | $0.0027947 | $0.00277696 | - | - |
| Sep-07 2024 | $0.00277696 | $0.00268919 | $0.00277696 | $0.00268919 | $1,482 | - |
| Sep-06 2024 | $0.00268919 | $0.00268919 | $0.0029608 | $0.00295349 | $6,041 | - |