Cap Mercato $2.32T
0.63%
Volume 24o $172.36B
-19.42%
BTC % 53.27%
-1.14%
ETH % 13.12%
3.65%
Monete
28.814
+17
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Dope Wars Paper (PAPER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.002739 | $0.00250679 | $0.002739 | $0.00250679 | $1,186 | - |
| Sep-18 2024 | $0.00250679 | $0.00250679 | $0.00272129 | $0.00272129 | $10,205 | - |
| Sep-17 2024 | $0.00280659 | $0.00278583 | $0.00294655 | $0.00294655 | $3,365 | - |
| Sep-16 2024 | $0.00294655 | $0.00294655 | $0.00294655 | $0.00294655 | - | - |
| Sep-15 2024 | $0.00294655 | $0.00294655 | $0.00294655 | $0.00294655 | - | - |
| Sep-14 2024 | $0.00294655 | $0.00282584 | $0.00294655 | $0.00285699 | $362 | - |
| Sep-13 2024 | $0.00285699 | $0.00283564 | $0.00287657 | $0.00287657 | $155 | - |
| Sep-12 2024 | $0.00287657 | $0.0028676 | $0.00287657 | $0.0028676 | $294 | - |
| Sep-11 2024 | $0.0028422 | $0.0028422 | $0.00288476 | $0.00288476 | $513 | - |
| Sep-10 2024 | $0.00288476 | $0.00283393 | $0.00288476 | $0.00283393 | $1,125 | - |
| Sep-09 2024 | $0.00283393 | $0.00278524 | $0.00283393 | $0.00278524 | $721 | - |
| Sep-08 2024 | $0.00278524 | $0.00277696 | $0.0027947 | $0.00277696 | - | - |
| Sep-07 2024 | $0.00277696 | $0.00268919 | $0.00277696 | $0.00268919 | $1,482 | - |
| Sep-06 2024 | $0.00268919 | $0.00268919 | $0.0029608 | $0.00295349 | $6,041 | - |
| Sep-05 2024 | $0.00295349 | $0.00294948 | $0.0029651 | $0.00296296 | $83 | - |