Cap Mercato $4.13T
-0.43%
Volume 24o $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Monete
32.839
+11
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di DOPE Coin (DOPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00003698 | $0.00003609 | $0.0000371 | $0.0000371 | $47,817 | - |
| Aug-20 2025 | $0.0000364 | $0.00003609 | $0.0000371 | $0.00003609 | $51,500 | - |
| Aug-19 2025 | $0.00003629 | $0.00003609 | $0.00003701 | $0.00003681 | $52,569 | - |
| Aug-18 2025 | $0.00003632 | $0.00003611 | $0.00003702 | $0.00003661 | $51,078 | - |
| Aug-17 2025 | $0.00003682 | $0.00003611 | $0.00003712 | $0.00003652 | $51,783 | - |
| Aug-16 2025 | $0.00003612 | $0.00003612 | $0.00003702 | $0.00003662 | $51,238 | - |
| Aug-15 2025 | $0.00003652 | $0.00003611 | $0.00003712 | $0.00003632 | $51,835 | - |
| Aug-14 2025 | $0.00003692 | $0.0000361 | $0.00003712 | $0.0000369 | $48,061 | - |
| Aug-13 2025 | $0.00003631 | $0.00003609 | $0.00003709 | $0.00003669 | $47,139 | - |
| Aug-12 2025 | $0.00003698 | $0.00003609 | $0.0000371 | $0.0000371 | $52,359 | - |
| Aug-11 2025 | $0.00003679 | $0.00003609 | $0.00003709 | $0.0000364 | $50,074 | - |
| Aug-10 2025 | $0.00003711 | $0.00003609 | $0.00003711 | $0.00003681 | $47,796 | - |
| Aug-09 2025 | $0.000037 | $0.0000361 | $0.0000371 | $0.0000362 | $52,847 | - |
| Aug-08 2025 | $0.0000369 | $0.0000361 | $0.00003711 | $0.0000363 | $52,006 | - |
| Aug-07 2025 | $0.00003631 | $0.0000361 | $0.00003711 | $0.0000362 | $49,771 | - |