Cap Mercato $2.62T
0.08%
Volume 24o $160.33B
-31.59%
BTC % 54.11%
-0.11%
ETH % 9.95%
0.2%
Monete
34.359
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOPE Coin (DOPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000107 | $0.0000101 | $0.0000107 | $0.0000106 | $54,220 | - |
| Mar-19 2026 | $0.0000106 | $0.0000101 | $0.0000107 | $0.0000103 | $55,319 | - |
| Mar-18 2026 | $0.00001039 | $0.0000102 | $0.0000107 | $0.0000102 | $55,121 | - |
| Mar-17 2026 | $0.0000106 | $0.00001019 | $0.00001069 | $0.00001029 | $55,480 | - |
| Mar-16 2026 | $0.00001069 | $0.00001009 | $0.00001069 | $0.0000104 | $52,258 | - |
| Mar-15 2026 | $0.0000107 | $0.00001019 | $0.0000107 | $0.0000103 | $57,492 | - |
| Mar-14 2026 | $0.0000105 | $0.0000102 | $0.0000107 | $0.0000103 | $49,289 | - |
| Mar-13 2026 | $0.0000104 | $0.00001009 | $0.0000107 | $0.0000106 | $54,915 | - |
| Mar-12 2026 | $0.0000102 | $0.0000101 | $0.0000107 | $0.0000103 | $50,902 | - |
| Mar-11 2026 | $0.0000103 | $0.0000102 | $0.0000107 | $0.0000102 | $53,311 | - |
| Mar-10 2026 | $0.0000102 | $0.0000102 | $0.0000107 | $0.0000103 | $52,042 | - |
| Mar-09 2026 | $0.0000103 | $0.00001009 | $0.0000107 | $0.00001029 | $52,253 | - |
| Mar-08 2026 | $0.0000107 | $0.00001019 | $0.0000107 | $0.00001059 | $59,160 | - |
| Mar-07 2026 | $0.00001069 | $0.00001019 | $0.0000107 | $0.00001039 | $54,336 | - |
| Mar-06 2026 | $0.00001059 | $0.00001019 | $0.0000107 | $0.00001019 | $55,252 | - |