Cap Mercato $3.33T
-3.79%
Volume 24o $482.30B
30.24%
BTC % 54.45%
-0.84%
ETH % 10.99%
-1.36%
Monete
33.678
+6
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di DOPE Coin (DOPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002067 | $0.00002018 | $0.00002078 | $0.00002019 | $54,686 | - |
| Nov-16 2025 | $0.00002069 | $0.00002018 | $0.00002079 | $0.00002068 | $55,152 | - |
| Nov-15 2025 | $0.00002049 | $0.00002018 | $0.00002078 | $0.00002018 | $52,705 | - |
| Nov-14 2025 | $0.00002078 | $0.00002017 | $0.00002479 | $0.00002448 | $48,397 | - |
| Nov-13 2025 | $0.00002399 | $0.00002399 | $0.00002479 | $0.00002459 | $46,125 | - |
| Nov-12 2025 | $0.00002449 | $0.00002399 | $0.00002469 | $0.00002439 | $49,685 | - |
| Nov-11 2025 | $0.00002449 | $0.00002399 | $0.00002469 | $0.00002399 | $52,365 | - |
| Nov-10 2025 | $0.0000245 | $0.00002399 | $0.00002469 | $0.0000243 | $50,700 | - |
| Nov-09 2025 | $0.00002449 | $0.00002399 | $0.00002469 | $0.00002429 | $47,334 | - |
| Nov-08 2025 | $0.00002439 | $0.00002399 | $0.00002678 | $0.00002669 | $46,748 | - |
| Nov-07 2025 | $0.00002649 | $0.00002608 | $0.00002678 | $0.00002678 | $49,003 | - |
| Nov-06 2025 | $0.00002669 | $0.00002609 | $0.00002689 | $0.00002609 | $46,385 | - |
| Nov-05 2025 | $0.0000261 | $0.00002609 | $0.00002679 | $0.00002629 | $48,884 | - |
| Nov-04 2025 | $0.00002639 | $0.00002608 | $0.00002678 | $0.00002649 | $48,226 | - |
| Nov-03 2025 | $0.00002659 | $0.0000262 | $0.00003159 | $0.00003079 | $45,936 | - |