Cap Mercato $3.19T
0.3%
Volume 24o $104.98B
9.08%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
Monete
33.868
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di DOPE Coin (DOPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001628 | $0.00001568 | $0.00001629 | $0.00001568 | $51,582 | - |
| Dec-26 2025 | $0.00001578 | $0.00001568 | $0.00001628 | $0.00001599 | $54,823 | - |
| Dec-25 2025 | $0.00001589 | $0.00001568 | $0.00001629 | $0.00001578 | $53,614 | - |
| Dec-24 2025 | $0.00001628 | $0.00001578 | $0.00001629 | $0.00001629 | $54,226 | - |
| Dec-23 2025 | $0.00001609 | $0.00001568 | $0.00001629 | $0.00001579 | $53,722 | - |
| Dec-22 2025 | $0.00001598 | $0.00001569 | $0.00001629 | $0.00001609 | $52,123 | - |
| Dec-21 2025 | $0.00001619 | $0.00001569 | $0.00001629 | $0.00001579 | $57,290 | - |
| Dec-20 2025 | $0.00001609 | $0.00001569 | $0.00001629 | $0.00001589 | $55,796 | - |
| Dec-19 2025 | $0.00001619 | $0.00001579 | $0.00001629 | $0.00001619 | $50,737 | - |
| Dec-18 2025 | $0.00001619 | $0.00001569 | $0.00001629 | $0.00001629 | $52,658 | - |
| Dec-17 2025 | $0.00001589 | $0.00001569 | $0.00001629 | $0.00001589 | $52,753 | - |
| Dec-16 2025 | $0.00001569 | $0.00001569 | $0.00001629 | $0.00001609 | $52,075 | - |
| Dec-15 2025 | $0.00001569 | $0.00001569 | $0.0000163 | $0.0000158 | $51,047 | - |
| Dec-14 2025 | $0.0000163 | $0.0000157 | $0.0000163 | $0.0000161 | $51,045 | - |
| Dec-13 2025 | $0.000016 | $0.0000157 | $0.0000163 | $0.0000159 | $55,991 | - |