Cap Mercato $2.52T
2.78%
Volume 24o $226.62B
14.25%
BTC % 53.71%
-0.18%
ETH % 9.74%
2.25%
Monete
34.287
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DOPE Coin (DOPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001069 | $0.00001019 | $0.0000107 | $0.0000102 | $54,325 | - |
| Feb-26 2026 | $0.0000105 | $0.0000102 | $0.0000107 | $0.0000107 | $54,624 | - |
| Feb-25 2026 | $0.0000104 | $0.00001019 | $0.0000107 | $0.0000107 | $55,397 | - |
| Feb-24 2026 | $0.0000107 | $0.00001019 | $0.0000107 | $0.00001069 | $59,014 | - |
| Feb-23 2026 | $0.00001059 | $0.00001019 | $0.00001069 | $0.00001039 | $56,635 | - |
| Feb-22 2026 | $0.00001019 | $0.00001019 | $0.00001069 | $0.00001049 | $54,175 | - |
| Feb-21 2026 | $0.00001039 | $0.00001019 | $0.00001069 | $0.00001019 | $56,581 | - |
| Feb-20 2026 | $0.00001019 | $0.00001019 | $0.0000107 | $0.00001059 | $48,142 | - |
| Feb-19 2026 | $0.00001029 | $0.00001019 | $0.00001069 | $0.00001039 | $51,736 | - |
| Feb-18 2026 | $0.00001069 | $0.00001009 | $0.00001069 | $0.00001059 | $54,564 | - |
| Feb-17 2026 | $0.00001039 | $0.00001019 | $0.00001069 | $0.00001069 | $52,430 | - |
| Feb-16 2026 | $0.00001049 | $0.00001019 | $0.00001069 | $0.00001049 | $54,614 | - |
| Feb-15 2026 | $0.00001069 | $0.00001009 | $0.00001069 | $0.00001019 | $57,567 | - |
| Feb-14 2026 | $0.00001049 | $0.00001009 | $0.00001069 | $0.00001069 | $54,388 | - |
| Feb-13 2026 | $0.00001069 | $0.00001019 | $0.00001069 | $0.00001048 | $53,246 | - |