Cap Mercato $3.39T
6.22%
Volume 24o $323.63B
35.08%
BTC % 60.08%
-1.69%
ETH % 7.88%
12.31%
Monete
31.786
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOPE Coin (DOPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000533 | $0.0000523 | $0.00005371 | $0.00005241 | $132,433 | - |
| May-07 2025 | $0.000053 | $0.0000522 | $0.00005371 | $0.0000524 | $135,280 | - |
| May-06 2025 | $0.000053 | $0.00005229 | $0.00005369 | $0.00005241 | $133,344 | - |
| May-05 2025 | $0.00005299 | $0.00005219 | $0.0000537 | $0.00005229 | $132,752 | - |
| May-04 2025 | $0.00005351 | $0.0000522 | $0.00005371 | $0.0000529 | $129,567 | - |
| May-03 2025 | $0.00005261 | $0.00005221 | $0.00005371 | $0.00005262 | $131,148 | - |
| May-02 2025 | $0.00005331 | $0.0000523 | $0.00005372 | $0.00005311 | $139,868 | - |
| May-01 2025 | $0.00005331 | $0.0000522 | $0.00005371 | $0.0000526 | $131,290 | - |
| Apr-30 2025 | $0.00005341 | $0.00005221 | $0.00005361 | $0.0000529 | $135,280 | - |
| Apr-29 2025 | $0.00005341 | $0.00005222 | $0.00005372 | $0.00005302 | $136,889 | - |
| Apr-28 2025 | $0.00005361 | $0.00005231 | $0.00005372 | $0.00005341 | $139,322 | - |
| Apr-27 2025 | $0.00005291 | $0.00005221 | $0.00005371 | $0.00005311 | $129,870 | - |
| Apr-26 2025 | $0.00005242 | $0.00004512 | $0.00005613 | $0.00004512 | $131,670 | - |
| Apr-25 2025 | $0.00004592 | $0.0000371 | $0.00004623 | $0.00003761 | $145,939 | - |
| Apr-24 2025 | $0.00003701 | $0.00002871 | $0.0000381 | $0.00002871 | $143,856 | - |