Cap Mercato $2.56T
-0.66%
Volume 24o $125.32B
-23.39%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.77%
Monete
28.316
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOPE Coin (DOPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00090651 | $0.00090651 | $0.00108682 | $0.00108682 | $2,356 | - |
| Jul-29 2024 | $0.00110348 | $0.00055703 | $0.0012744 | $0.00055703 | $12,561 | - |
| Jul-28 2024 | $0.00055703 | $0.00055703 | $0.00060182 | $0.00060182 | $354 | - |
| Jul-27 2024 | $0.00060182 | $0.00060182 | $0.00060182 | $0.00060182 | - | - |
| Jul-26 2024 | $0.00060182 | $0.00060182 | $0.00066578 | $0.00066578 | $594 | - |
| Jul-25 2024 | $0.00066578 | $0.00066578 | $0.00066578 | $0.00066578 | - | - |
| Jul-24 2024 | $0.00066578 | $0.00066578 | $0.00066578 | $0.00066578 | - | - |
| Jul-23 2024 | $0.00066578 | $0.00066578 | $0.00067419 | $0.00067419 | $347 | - |
| Jul-22 2024 | $0.00072423 | $0.00072423 | $0.00072423 | $0.00072423 | - | - |
| Jul-21 2024 | $0.00072423 | $0.00072423 | $0.00075327 | $0.00075327 | $678 | - |
| Jul-20 2024 | $0.00075327 | $0.00068208 | $0.00075327 | $0.00068208 | $1,022 | - |
| Jul-19 2024 | $0.00068208 | $0.00068208 | $0.00069613 | $0.00069613 | $75 | - |
| Jul-18 2024 | $0.00069613 | $0.00069613 | $0.00071859 | $0.00071859 | $430 | - |
| Jul-17 2024 | $0.00071859 | $0.00071859 | $0.00071859 | $0.00071859 | - | - |
| Jul-16 2024 | $0.00071859 | $0.00071859 | $0.00071859 | $0.00071859 | - | - |