Cap Mercato $2.22T
-3.25%
Volume 24o $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
Monete
28.984
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOPE Coin (DOPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00055323 | $0.00054016 | $0.00063495 | $0.00063495 | $2,480 | - |
| Oct-01 2024 | $0.00063495 | $0.00063495 | $0.00063495 | $0.00063495 | - | - |
| Sep-30 2024 | $0.00063495 | $0.00063495 | $0.00063495 | $0.00063495 | - | - |
| Sep-29 2024 | $0.00063495 | $0.00063495 | $0.00065023 | $0.00065023 | $83 | - |
| Sep-28 2024 | $0.00065023 | $0.00062106 | $0.00066471 | $0.00066471 | $2,044 | - |
| Sep-27 2024 | $0.00062436 | $0.00062436 | $0.00063468 | $0.00063468 | $237 | - |
| Sep-26 2024 | $0.00063468 | $0.00058042 | $0.00070651 | $0.00070651 | $5,140 | - |
| Sep-25 2024 | $0.00070651 | $0.00070651 | $0.00076861 | $0.00076861 | $761 | - |
| Sep-24 2024 | $0.00076861 | $0.00076861 | $0.00076861 | $0.00076861 | - | - |
| Sep-23 2024 | $0.00076861 | $0.00074576 | $0.00076861 | $0.00074576 | $184 | - |
| Sep-22 2024 | $0.00074576 | $0.00074576 | $0.00074576 | $0.00074576 | - | - |
| Sep-21 2024 | $0.00074576 | $0.00072806 | $0.00074576 | $0.00072806 | $106 | - |
| Sep-20 2024 | $0.00072806 | $0.00072806 | $0.00072806 | $0.00072806 | - | - |
| Sep-19 2024 | $0.00072806 | $0.00071212 | $0.00074322 | $0.00071212 | $320 | - |
| Sep-18 2024 | $0.00071212 | $0.00071212 | $0.0007604 | $0.0007604 | $389 | - |