Cap Mercato $2.15T
3.95%
Volume 24o $230.96B
BTC % 52.32%
-0.09%
ETH % 14.01%
-1.85%
Monete
28.391
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOPE Coin (DOPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00061288 | $0.00060822 | $0.00064096 | $0.00064096 | $1,800 | - |
| Aug-04 2024 | $0.00064096 | $0.00064096 | $0.00072974 | $0.00072974 | $259 | - |
| Aug-03 2024 | $0.00072974 | $0.00072974 | $0.00072974 | $0.00072974 | - | - |
| Aug-02 2024 | $0.00072974 | $0.00072974 | $0.00075042 | $0.00075042 | $76 | - |
| Aug-01 2024 | $0.00075042 | $0.00075042 | $0.00090651 | $0.00090651 | $1,171 | - |
| Jul-31 2024 | $0.00090651 | $0.00090651 | $0.00090651 | $0.00090651 | - | - |
| Jul-30 2024 | $0.00090651 | $0.00090651 | $0.00108682 | $0.00108682 | $2,356 | - |
| Jul-29 2024 | $0.00110348 | $0.00055703 | $0.0012744 | $0.00055703 | $12,561 | - |
| Jul-28 2024 | $0.00055703 | $0.00055703 | $0.00060182 | $0.00060182 | $354 | - |
| Jul-27 2024 | $0.00060182 | $0.00060182 | $0.00060182 | $0.00060182 | - | - |
| Jul-26 2024 | $0.00060182 | $0.00060182 | $0.00066578 | $0.00066578 | $594 | - |
| Jul-25 2024 | $0.00066578 | $0.00066578 | $0.00066578 | $0.00066578 | - | - |
| Jul-24 2024 | $0.00066578 | $0.00066578 | $0.00066578 | $0.00066578 | - | - |
| Jul-23 2024 | $0.00066578 | $0.00066578 | $0.00067419 | $0.00067419 | $347 | - |
| Jul-22 2024 | $0.00072423 | $0.00072423 | $0.00072423 | $0.00072423 | - | - |