Cap Mercato $2.09T
1.31%
Volume 24o $103.15B
21.76%
BTC % 52.19%
-0.01%
ETH % 13.36%
-0.29%
Monete
28.705
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOPE Coin (DOPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00058323 | $0.00057789 | $0.00058323 | $0.00057789 | $290 | - |
| Sep-07 2024 | $0.00057789 | $0.00057789 | $0.00057789 | $0.00057789 | - | - |
| Sep-06 2024 | $0.00057789 | $0.00057789 | $0.0006445 | $0.0006445 | $1,558 | - |
| Sep-05 2024 | $0.0006445 | $0.0006445 | $0.0006445 | $0.0006445 | - | - |
| Sep-04 2024 | $0.0006445 | $0.00045251 | $0.0006445 | $0.00053479 | $2,690 | - |
| Sep-03 2024 | $0.00053479 | $0.00053479 | $0.00053479 | $0.00053479 | - | - |
| Sep-02 2024 | $0.00053479 | $0.00053479 | $0.00060755 | $0.00060755 | $1,794 | - |
| Sep-01 2024 | $0.00060755 | $0.00060755 | $0.00062347 | $0.00062347 | $87 | - |
| Aug-31 2024 | $0.00062347 | $0.00062347 | $0.00062347 | $0.00062347 | - | - |
| Aug-30 2024 | $0.00062347 | $0.00055805 | $0.00063786 | $0.00063786 | $2,641 | - |
| Aug-29 2024 | $0.00063786 | $0.00062546 | $0.00077685 | $0.00077685 | $4,067 | - |
| Aug-28 2024 | $0.00077685 | $0.00077685 | $0.0009013 | $0.0009013 | $1,033 | - |
| Aug-27 2024 | $0.0009013 | $0.0009013 | $0.0009013 | $0.0009013 | - | - |
| Aug-26 2024 | $0.0009013 | $0.0009013 | $0.00093233 | $0.00093233 | $300 | - |
| Aug-25 2024 | $0.00093233 | $0.00093233 | $0.00098819 | $0.00098629 | $1,610 | - |