Cap Mercato $2.50T
2.02%
Volume 24o $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Donut (DONUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00109397 | $0.00109397 | $0.00116243 | $0.00116188 | - | $131,667 |
| Feb-18 2026 | $0.00116387 | $0.00116219 | $0.00117544 | $0.00116219 | - | $140,080 |
| Feb-17 2026 | $0.00116219 | $0.00116219 | $0.00116219 | $0.00116219 | - | $139,878 |
| Feb-16 2026 | $0.00116219 | $0.00116219 | $0.00116221 | $0.00116221 | - | $139,878 |
| Feb-15 2026 | $0.00116222 | $0.00116175 | $0.00119114 | $0.00119114 | - | $139,880 |
| Feb-14 2026 | $0.00119114 | $0.00116527 | $0.00119114 | $0.00116527 | - | $143,362 |
| Feb-13 2026 | $0.00116239 | $0.00108698 | $0.00116241 | $0.00108698 | - | $139,902 |
| Feb-12 2026 | $0.00108698 | $0.00108698 | $0.00110975 | $0.00110975 | - | $130,825 |
| Feb-11 2026 | $0.00110978 | $0.00110978 | $0.00116331 | $0.0011361 | $28 | $133,569 |
| Feb-10 2026 | $0.0011361 | $0.0011361 | $0.00116277 | $0.00116261 | $10 | $136,738 |
| Feb-09 2026 | $0.00116261 | $0.00116228 | $0.00120113 | $0.00120113 | - | $139,928 |
| Feb-08 2026 | $0.00120113 | $0.00116221 | $0.00120113 | $0.00117204 | - | $144,564 |
| Feb-07 2026 | $0.00117204 | $0.00109817 | $0.00118521 | $0.00109817 | - | $141,063 |
| Feb-06 2026 | $0.00109817 | $0.00106289 | $0.00109824 | $0.00107898 | - | $132,172 |
| Feb-05 2026 | $0.00107894 | $0.00107894 | $0.0012071 | $0.0011947 | - | $129,858 |