Cap Mercato $3.32T
-0.72%
Volume 24o $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Donut (DONUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00236178 | $0.00211934 | $0.00236178 | $0.00214268 | - | $284,255 |
| Jan-08 2026 | $0.00214268 | $0.00214268 | $0.0023479 | $0.00216994 | - | $257,885 |
| Jan-07 2026 | $0.00218411 | $0.00218411 | $0.00243503 | $0.00242838 | - | $262,872 |
| Jan-06 2026 | $0.00242838 | $0.00211564 | $0.00243042 | $0.00227055 | - | $292,270 |
| Jan-05 2026 | $0.00227055 | $0.00206785 | $0.00227055 | $0.00224765 | - | $273,275 |
| Jan-04 2026 | $0.00224765 | $0.00206128 | $0.00232286 | $0.00206128 | - | $270,519 |
| Jan-03 2026 | $0.00206128 | $0.00204578 | $0.002253 | $0.002253 | - | $248,088 |
| Jan-02 2026 | $0.002253 | $0.00220942 | $0.00226507 | $0.00222122 | - | $271,163 |
| Jan-01 2026 | $0.00222122 | $0.00221867 | $0.00222122 | $0.00221867 | - | $267,338 |
| Dec-31 2025 | $0.00221805 | $0.00220471 | $0.00224634 | $0.00224634 | - | $266,956 |
| Dec-30 2025 | $0.00225145 | $0.00225145 | $0.00229013 | $0.00226068 | $593 | $270,976 |
| Dec-29 2025 | $0.00226068 | $0.00218345 | $0.002512 | $0.00218345 | - | $272,086 |
| Dec-28 2025 | $0.00218345 | $0.00218345 | $0.00244412 | $0.00244412 | - | $262,792 |
| Dec-27 2025 | $0.00244412 | $0.00213371 | $0.00244412 | $0.00220137 | - | $294,165 |
| Dec-26 2025 | $0.00220137 | $0.00213657 | $0.00248776 | $0.00242583 | - | $264,949 |