Cap Mercato $3.12T
-2.64%
Volume 24o $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
Monete
33.834
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Donut (DONUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00240981 | $0.00233091 | $0.00241149 | $0.00233091 | - | $290,035 |
| Dec-16 2025 | $0.00233091 | $0.00217445 | $0.00235082 | $0.00228443 | - | $280,540 |
| Dec-15 2025 | $0.00228443 | $0.00221292 | $0.00228443 | $0.00221292 | - | $274,946 |
| Dec-14 2025 | $0.00221292 | $0.00220968 | $0.00242284 | $0.00242284 | - | $266,338 |
| Dec-13 2025 | $0.00242284 | $0.00205854 | $0.00242284 | $0.00215542 | - | $291,604 |
| Dec-12 2025 | $0.00215542 | $0.00215542 | $0.00233663 | $0.0023224 | - | $259,418 |
| Dec-11 2025 | $0.0023224 | $0.00232202 | $0.00232287 | $0.00232254 | - | $279,515 |
| Dec-10 2025 | $0.00232254 | $0.00232254 | $0.00232301 | $0.00232256 | - | $279,532 |
| Dec-09 2025 | $0.0021218 | $0.0021218 | $0.0021218 | $0.0021218 | - | $255,372 |
| Dec-08 2025 | $0.0021218 | $0.00207373 | $0.00229896 | $0.00214122 | - | $255,372 |
| Dec-07 2025 | $0.00214122 | $0.00202614 | $0.00228483 | $0.00228483 | - | $257,709 |
| Dec-06 2025 | $0.00228483 | $0.00201046 | $0.00228483 | $0.00201046 | - | $274,993 |
| Dec-05 2025 | $0.00201046 | $0.00201046 | $0.0022854 | $0.00201554 | - | $241,971 |
| Dec-04 2025 | $0.00201554 | $0.00201554 | $0.00228576 | $0.00202399 | - | $242,583 |
| Dec-03 2025 | $0.00202399 | $0.00184097 | $0.00210571 | $0.00184097 | - | $243,600 |