Cap Mercato $2.62T
1.73%
Volume 24o $269.47B
31.02%
BTC % 54.6%
0.23%
ETH % 9.75%
1.12%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Donut (DONUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00125733 | $0.00125733 | $0.00126069 | $0.00126069 | - | $151,328 |
| Mar-11 2026 | $0.00126069 | $0.00126069 | $0.00126069 | $0.00126069 | - | $151,732 |
| Mar-10 2026 | $0.00125314 | $0.00121621 | $0.0012534 | $0.00124819 | - | $150,823 |
| Mar-09 2026 | $0.00124819 | $0.00118276 | $0.00124819 | $0.00118276 | - | $150,228 |
| Mar-08 2026 | $0.00118477 | $0.00118477 | $0.00119196 | $0.00119196 | - | $142,595 |
| Mar-07 2026 | $0.00119196 | $0.00118722 | $0.00120351 | $0.00119327 | - | $143,460 |
| Mar-06 2026 | $0.00119327 | $0.00119309 | $0.00126111 | $0.00126111 | - | $143,618 |
| Mar-05 2026 | $0.00126111 | $0.00122365 | $0.00128501 | $0.00122365 | - | $151,782 |
| Mar-04 2026 | $0.00122365 | $0.00115877 | $0.00122365 | $0.00115877 | - | $147,274 |
| Mar-03 2026 | $0.00122312 | $0.00122312 | $0.00124978 | $0.00124978 | - | $147,211 |
| Mar-02 2026 | $0.00124978 | $0.00117262 | $0.00124978 | $0.00117262 | - | $150,419 |
| Mar-01 2026 | $0.00117262 | $0.00117262 | $0.00123187 | $0.00123187 | - | $141,132 |
| Feb-28 2026 | $0.00123187 | $0.00115335 | $0.00123187 | $0.00115335 | - | $148,263 |
| Feb-27 2026 | $0.00115335 | $0.00115335 | $0.0012092 | $0.0012092 | - | $138,813 |
| Feb-26 2026 | $0.00123807 | $0.00122409 | $0.00126657 | $0.00126657 | - | $149,010 |