Cap Mercato $3.02T
-0.57%
Volume 24o $260.67B
-37.68%
BTC % 54.95%
0.74%
ETH % 10.64%
-2.53%
Monete
34.179
+21
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Donut (DONUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.001666 | $0.00160728 | $0.00189907 | $0.00180107 | - | $200,513 |
| Jan-29 2026 | $0.00180107 | $0.00180107 | $0.00191166 | $0.00189885 | - | $216,769 |
| Jan-28 2026 | $0.00189885 | $0.00189733 | $0.00192634 | $0.00189733 | - | $228,538 |
| Jan-27 2026 | $0.00189733 | $0.00189049 | $0.00192029 | $0.00192029 | - | $228,355 |
| Jan-26 2026 | $0.00192029 | $0.00183314 | $0.00192029 | $0.00183314 | - | $231,119 |
| Jan-25 2026 | $0.00183219 | $0.00183219 | $0.00193029 | $0.00192803 | - | $220,516 |
| Jan-24 2026 | $0.00193369 | $0.00192984 | $0.00196099 | $0.00196099 | - | $232,732 |
| Jan-23 2026 | $0.00196099 | $0.00196099 | $0.00208663 | $0.00208663 | - | $236,017 |
| Jan-22 2026 | $0.00208512 | $0.00199362 | $0.00216376 | $0.00199362 | - | $250,957 |
| Jan-21 2026 | $0.00199362 | $0.00199362 | $0.0020327 | $0.00200298 | - | $239,944 |
| Jan-20 2026 | $0.00200298 | $0.00193925 | $0.00234854 | $0.00225512 | - | $241,071 |
| Jan-19 2026 | $0.00225512 | $0.00223632 | $0.00232577 | $0.00232577 | - | $271,418 |
| Jan-18 2026 | $0.00232577 | $0.00230244 | $0.00233325 | $0.00233325 | - | $279,921 |
| Jan-17 2026 | $0.00233325 | $0.00233325 | $0.00239169 | $0.00235652 | - | $280,821 |
| Jan-16 2026 | $0.00235767 | $0.00235165 | $0.0024134 | $0.0024134 | - | $283,760 |