Cap Mercato $2.21T
0.34%
Volume 24o $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Donut (DONUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00650257 | $0.00647203 | $0.00676108 | $0.00667882 | $1,788 | $782,623 |
| Aug-14 2024 | $0.00667882 | $0.00634367 | $0.00667882 | $0.00652051 | $1,649 | $803,836 |
| Aug-13 2024 | $0.00652051 | $0.00639039 | $0.0065404 | $0.00647804 | $777 | $784,782 |
| Aug-12 2024 | $0.00647804 | $0.0061756 | $0.00647804 | $0.00634119 | $6,301 | $779,670 |
| Aug-11 2024 | $0.00634189 | $0.00634189 | $0.00665555 | $0.00654371 | $4,615 | $763,285 |
| Aug-10 2024 | $0.00653035 | $0.00653035 | $0.0066725 | $0.0066725 | $41 | $785,967 |
| Aug-09 2024 | $0.0066725 | $0.00650032 | $0.00673403 | $0.00650032 | $43 | $803,076 |
| Aug-08 2024 | $0.00650032 | $0.00590415 | $0.00653193 | $0.0059043 | $2 | $782,353 |
| Aug-07 2024 | $0.0059043 | $0.0059043 | $0.00640907 | $0.00640907 | $264 | $710,618 |
| Aug-06 2024 | $0.00640954 | $0.00626789 | $0.00644521 | $0.00629195 | $350 | $771,427 |
| Aug-05 2024 | $0.00626004 | $0.00583063 | $0.00692243 | $0.00692243 | $1,914 | $753,433 |
| Aug-04 2024 | $0.00707159 | $0.00707159 | $0.00759322 | $0.00758977 | $430 | $851,109 |
| Aug-03 2024 | $0.00758977 | $0.00754097 | $0.00795924 | $0.00795924 | $11 | $913,474 |
| Aug-02 2024 | $0.00795924 | $0.00795924 | $0.00842203 | $0.00812266 | $6,610 | $957,942 |
| Aug-01 2024 | $0.00812266 | $0.00797215 | $0.00821091 | $0.0081842 | $1,227 | $977,611 |