Cap Mercato $2.37T
-6.3%
Volume 24o $204.70B
3.14%
BTC % 53.58%
-0.29%
ETH % 9.42%
-3.5%
Monete
34.284
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Donald Trump (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001999 | $0.00001899 | $0.00002 | $0.00002 | $47,797 | - |
| Feb-26 2026 | $0.00002 | $0.000019 | $0.00002 | $0.00002 | $35,621 | - |
| Feb-25 2026 | $0.000019 | $0.00001899 | $0.00002 | $0.000019 | $54,260 | - |
| Feb-24 2026 | $0.00002 | $0.00001898 | $0.00002 | $0.00001999 | $55,635 | - |
| Feb-23 2026 | $0.00001899 | $0.00001899 | $0.00002 | $0.00001998 | $52,592 | - |
| Feb-22 2026 | $0.00001899 | $0.00001899 | $0.00001999 | $0.00001999 | $48,023 | - |
| Feb-21 2026 | $0.00001899 | $0.00001899 | $0.00001999 | $0.00001999 | $49,803 | - |
| Feb-20 2026 | $0.00001899 | $0.00001898 | $0.00002 | $0.00001899 | $48,589 | - |
| Feb-19 2026 | $0.00001998 | $0.00001899 | $0.00001999 | $0.00001999 | $56,283 | - |
| Feb-18 2026 | $0.00001999 | $0.00001898 | $0.00001999 | $0.00001998 | $61,777 | - |
| Feb-17 2026 | $0.00001899 | $0.00001898 | $0.00001999 | $0.00001999 | $50,480 | - |
| Feb-16 2026 | $0.00001899 | $0.00001898 | $0.00001999 | $0.00001998 | $51,634 | - |
| Feb-15 2026 | $0.00001899 | $0.00001898 | $0.00001999 | $0.00001999 | $52,265 | - |
| Feb-14 2026 | $0.00001899 | $0.00001898 | $0.00001999 | $0.00001898 | $49,648 | - |
| Feb-13 2026 | $0.00001999 | $0.00001898 | $0.00002098 | $0.00002097 | $48,904 | - |