Cap Mercato $4.25T
1.64%
Volume 24o $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Monete
33.116
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Donald Trump (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000066 | $0.00006599 | $0.00006701 | $0.00006601 | $53,432 | - |
| Sep-09 2025 | $0.000066 | $0.00006598 | $0.00006731 | $0.00006731 | $50,198 | - |
| Sep-08 2025 | $0.00006731 | $0.00006632 | $0.00008006 | $0.00007999 | $47,658 | - |
| Sep-07 2025 | $0.00007998 | $0.00007801 | $0.00008002 | $0.00007902 | $52,179 | - |
| Sep-06 2025 | $0.00008002 | $0.00007795 | $0.00008002 | $0.00007898 | $49,486 | - |
| Sep-05 2025 | $0.00007899 | $0.000078 | $0.00008002 | $0.00007802 | $54,885 | - |
| Sep-04 2025 | $0.00007902 | $0.00007808 | $0.00008011 | $0.0000801 | $50,124 | - |
| Sep-03 2025 | $0.00007814 | $0.000078 | $0.0000801 | $0.00008 | $52,581 | - |
| Sep-02 2025 | $0.000079 | $0.00007797 | $0.00008001 | $0.00007797 | $49,563 | - |
| Sep-01 2025 | $0.00007999 | $0.00007798 | $0.00008 | $0.000079 | $53,741 | - |
| Aug-31 2025 | $0.00007901 | $0.00007801 | $0.00008006 | $0.00007907 | $50,720 | - |
| Aug-30 2025 | $0.00007905 | $0.00007799 | $0.00008007 | $0.00008007 | $47,960 | - |
| Aug-29 2025 | $0.00008008 | $0.00007708 | $0.00008145 | $0.0000804 | $49,264 | - |
| Aug-28 2025 | $0.00007845 | $0.00007718 | $0.0000818 | $0.00008108 | $50,427 | - |
| Aug-27 2025 | $0.0000801 | $0.00007699 | $0.00008101 | $0.00007999 | $50,114 | - |