Cap Mercato $2.30T 0.21%
Volume 24o $113.35B -19.69%
BTC % 52.09% -0.71%
ETH % 13.81% 0.21%
Monete 28.560 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Don-key DON

Prezzo storico di Don-key (DON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.003511 $0.00346487 $0.003511 $0.00346487 $0 $335,476
Aug-21 2024 $0.00346487 $0.0033464 $0.00346487 $0.0034504 $2 $331,069
Aug-20 2024 $0.0034504 $0.00333222 $0.0034504 $0.00333222 $136 $329,686
Aug-19 2024 $0.00333222 $0.00323455 $0.00333222 $0.00323455 $0 $318,394
Aug-18 2024 $0.00323455 $0.00323449 $0.00325624 $0.00325624 $109 $309,061
Aug-17 2024 $0.00325624 $0.00316857 $0.00382931 $0.00382931 $5,047 $311,134
Aug-16 2024 $0.00382931 $0.00381397 $0.00396189 $0.00396189 $392 $365,890
Aug-15 2024 $0.00396189 $0.00388683 $0.00396189 $0.00394412 $250 $378,559
Aug-14 2024 $0.00394412 $0.00394412 $0.00410612 $0.00405235 $863 $376,860
Aug-13 2024 $0.00405235 $0.00399365 $0.00407633 $0.00399365 $0 $387,202
Aug-12 2024 $0.00399365 $0.0039392 $0.0040604 $0.0039392 $9 $381,593
Aug-11 2024 $0.0039392 $0.0039392 $0.00413334 $0.00409031 $70 $376,391
Aug-10 2024 $0.00409031 $0.00395445 $0.00409031 $0.00395445 $0 $390,829
Aug-09 2024 $0.00395445 $0.00393226 $0.00407941 $0.00407941 $156 $377,848
Aug-08 2024 $0.00399586 $0.00369388 $0.00399586 $0.00369388 $11 $381,804

Analisi storica e di mercato del prezzo di Don-key (DON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1196 giorni, dal giorno 15-05-2021.