Cap Mercato $2.30T
0.21%
Volume 24o $113.35B
-19.69%
BTC % 52.09%
-0.71%
ETH % 13.81%
0.21%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Don-key (DON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.003511 | $0.00346487 | $0.003511 | $0.00346487 | $0 | $335,476 |
| Aug-21 2024 | $0.00346487 | $0.0033464 | $0.00346487 | $0.0034504 | $2 | $331,069 |
| Aug-20 2024 | $0.0034504 | $0.00333222 | $0.0034504 | $0.00333222 | $136 | $329,686 |
| Aug-19 2024 | $0.00333222 | $0.00323455 | $0.00333222 | $0.00323455 | $0 | $318,394 |
| Aug-18 2024 | $0.00323455 | $0.00323449 | $0.00325624 | $0.00325624 | $109 | $309,061 |
| Aug-17 2024 | $0.00325624 | $0.00316857 | $0.00382931 | $0.00382931 | $5,047 | $311,134 |
| Aug-16 2024 | $0.00382931 | $0.00381397 | $0.00396189 | $0.00396189 | $392 | $365,890 |
| Aug-15 2024 | $0.00396189 | $0.00388683 | $0.00396189 | $0.00394412 | $250 | $378,559 |
| Aug-14 2024 | $0.00394412 | $0.00394412 | $0.00410612 | $0.00405235 | $863 | $376,860 |
| Aug-13 2024 | $0.00405235 | $0.00399365 | $0.00407633 | $0.00399365 | $0 | $387,202 |
| Aug-12 2024 | $0.00399365 | $0.0039392 | $0.0040604 | $0.0039392 | $9 | $381,593 |
| Aug-11 2024 | $0.0039392 | $0.0039392 | $0.00413334 | $0.00409031 | $70 | $376,391 |
| Aug-10 2024 | $0.00409031 | $0.00395445 | $0.00409031 | $0.00395445 | $0 | $390,829 |
| Aug-09 2024 | $0.00395445 | $0.00393226 | $0.00407941 | $0.00407941 | $156 | $377,848 |
| Aug-08 2024 | $0.00399586 | $0.00369388 | $0.00399586 | $0.00369388 | $11 | $381,804 |