Cap Mercato $2.50T
0.85%
Volume 24o $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Don-key (DON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00350142 | $0.00342709 | $0.00350979 | $0.00342709 | $2 | $334,561 |
| Oct-17 2024 | $0.00342709 | $0.00342709 | $0.00352833 | $0.00350903 | $106 | $327,458 |
| Oct-16 2024 | $0.00350903 | $0.00343854 | $0.00350903 | $0.00343854 | $112 | $335,288 |
| Oct-15 2024 | $0.00343854 | $0.00343854 | $0.00347669 | $0.00343916 | $2 | $328,553 |
| Oct-14 2024 | $0.00343916 | $0.00333249 | $0.00343916 | $0.00333249 | $0 | $328,612 |
| Oct-13 2024 | $0.00333249 | $0.00333249 | $0.00335716 | $0.00334933 | $6 | $318,419 |
| Oct-12 2024 | $0.00334933 | $0.00334933 | $0.00334933 | $0.00334933 | - | $320,029 |
| Oct-11 2024 | $0.00334933 | $0.00325351 | $0.00334933 | $0.00325351 | $0 | $320,029 |
| Oct-10 2024 | $0.00325351 | $0.00325351 | $0.00339232 | $0.00339232 | $167 | $310,873 |
| Oct-09 2024 | $0.00339232 | $0.00339232 | $0.00341164 | $0.00341164 | $5 | $324,136 |
| Oct-08 2024 | $0.00341164 | $0.00336293 | $0.00359291 | $0.00359291 | $1,681 | $325,982 |
| Oct-07 2024 | $0.00359291 | $0.00331659 | $0.00359613 | $0.00331659 | $2,427 | $343,303 |
| Oct-06 2024 | $0.00331659 | $0.00330343 | $0.00331659 | $0.00330343 | $0 | $316,900 |
| Oct-05 2024 | $0.00330343 | $0.0032702 | $0.00331248 | $0.00327164 | $0 | $315,643 |
| Oct-04 2024 | $0.00327164 | $0.00322707 | $0.00327164 | $0.00322707 | $0 | $312,605 |