Cap Mercato $2.19T
0.05%
Volume 24o $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
Monete
28.786
+11
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Don-key (DON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00324519 | $0.00313641 | $0.00324519 | $0.00313641 | $17 | $310,078 |
| Sep-16 2024 | $0.00313641 | $0.00313641 | $0.00330753 | $0.00330753 | $1 | $299,684 |
| Sep-15 2024 | $0.00330753 | $0.00325566 | $0.00330753 | $0.00325566 | $5 | $316,035 |
| Sep-14 2024 | $0.00325566 | $0.00325566 | $0.00328557 | $0.00328557 | $71 | $311,078 |
| Sep-13 2024 | $0.00328557 | $0.00319549 | $0.00328557 | $0.00319549 | $13 | $313,936 |
| Sep-12 2024 | $0.00319549 | $0.00311435 | $0.00320572 | $0.00311435 | $7 | $305,329 |
| Sep-11 2024 | $0.00311435 | $0.00300688 | $0.00314397 | $0.00304259 | $64 | $297,576 |
| Sep-10 2024 | $0.00304259 | $0.00304259 | $0.00307783 | $0.00307783 | $1 | $290,720 |
| Sep-09 2024 | $0.00307783 | $0.00297263 | $0.00307783 | $0.00297263 | $1 | $294,087 |
| Sep-08 2024 | $0.00297263 | $0.00291251 | $0.00297263 | $0.00292681 | $0 | $284,035 |
| Sep-07 2024 | $0.00292681 | $0.00285351 | $0.00294802 | $0.00285351 | $39 | $279,657 |
| Sep-06 2024 | $0.00285351 | $0.00285351 | $0.00297867 | $0.00297867 | $1 | $272,653 |
| Sep-05 2024 | $0.00297867 | $0.00295431 | $0.00297867 | $0.00295431 | $21 | $284,612 |
| Sep-04 2024 | $0.00295431 | $0.00295431 | $0.00312547 | $0.00312547 | $206 | $282,285 |
| Sep-03 2024 | $0.00312547 | $0.00311679 | $0.00320678 | $0.00315911 | $40 | $298,639 |