Cap Mercato $2.62T 1.29%
Volume 24o $127.35B -15.66%
BTC % 51.72% -0.05%
ETH % 15.26% 0.59%
Monete 28.281 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Don-key DON

Prezzo storico di Don-key (DON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $0.00462658 $0.00457617 $0.00462658 $0.00457617 $9 $442,070
Jul-27 2024 $0.00457617 $0.00457617 $0.00466582 $0.00462493 $0 $437,253
Jul-26 2024 $0.00462493 $0.00455969 $0.00462493 $0.00455969 $129 $441,912
Jul-25 2024 $0.00455911 $0.0044644 $0.00455927 $0.00455927 $1 $435,623
Jul-24 2024 $0.00459697 $0.00459697 $0.00468023 $0.00465153 $16 $439,241
Jul-23 2024 $0.00465153 $0.0046243 $0.00470531 $0.00470531 $2 $444,454
Jul-22 2024 $0.00472254 $0.00472254 $0.00482183 $0.00482183 $110 $451,238
Jul-21 2024 $0.0048146 $0.00471172 $0.0048146 $0.00471172 $1 $460,035
Jul-20 2024 $0.00471172 $0.00471172 $0.00475768 $0.00475768 $0 $450,204
Jul-19 2024 $0.00475768 $0.00452876 $0.00478013 $0.00452876 $12 $454,596
Jul-18 2024 $0.00452876 $0.00452876 $0.00462044 $0.00455313 $0 $432,723
Jul-17 2024 $0.00455313 $0.00453112 $0.00464578 $0.00459506 $82 $435,051
Jul-16 2024 $0.00459506 $0.00446148 $0.00467578 $0.00467578 $11 $439,058
Jul-15 2024 $0.00464501 $0.00434591 $0.00464501 $0.00434591 $47 $443,830
Jul-14 2024 $0.00434591 $0.00422255 $0.00434591 $0.00422255 $52 $415,251

Analisi storica e di mercato del prezzo di Don-key (DON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1171 giorni, dal giorno 15-05-2021.