Cap Mercato $2.62T
1.29%
Volume 24o $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
Monete
28.281
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Don-key (DON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00462658 | $0.00457617 | $0.00462658 | $0.00457617 | $9 | $442,070 |
| Jul-27 2024 | $0.00457617 | $0.00457617 | $0.00466582 | $0.00462493 | $0 | $437,253 |
| Jul-26 2024 | $0.00462493 | $0.00455969 | $0.00462493 | $0.00455969 | $129 | $441,912 |
| Jul-25 2024 | $0.00455911 | $0.0044644 | $0.00455927 | $0.00455927 | $1 | $435,623 |
| Jul-24 2024 | $0.00459697 | $0.00459697 | $0.00468023 | $0.00465153 | $16 | $439,241 |
| Jul-23 2024 | $0.00465153 | $0.0046243 | $0.00470531 | $0.00470531 | $2 | $444,454 |
| Jul-22 2024 | $0.00472254 | $0.00472254 | $0.00482183 | $0.00482183 | $110 | $451,238 |
| Jul-21 2024 | $0.0048146 | $0.00471172 | $0.0048146 | $0.00471172 | $1 | $460,035 |
| Jul-20 2024 | $0.00471172 | $0.00471172 | $0.00475768 | $0.00475768 | $0 | $450,204 |
| Jul-19 2024 | $0.00475768 | $0.00452876 | $0.00478013 | $0.00452876 | $12 | $454,596 |
| Jul-18 2024 | $0.00452876 | $0.00452876 | $0.00462044 | $0.00455313 | $0 | $432,723 |
| Jul-17 2024 | $0.00455313 | $0.00453112 | $0.00464578 | $0.00459506 | $82 | $435,051 |
| Jul-16 2024 | $0.00459506 | $0.00446148 | $0.00467578 | $0.00467578 | $11 | $439,058 |
| Jul-15 2024 | $0.00464501 | $0.00434591 | $0.00464501 | $0.00434591 | $47 | $443,830 |
| Jul-14 2024 | $0.00434591 | $0.00422255 | $0.00434591 | $0.00422255 | $52 | $415,251 |