Cap Mercato $2.58T
-0.1%
Volume 24o $208.11B
-4.15%
BTC % 54.57%
-0.12%
ETH % 9.61%
-0.1%
Monete
34.334
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dominion (DOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000005518 | $0.0000005518 | $0.0000005567 | $0.0000005531 | $4 | - |
| Mar-09 2026 | $0.0000005531 | $0.0000005283 | $0.0000005531 | $0.0000005311 | - | - |
| Mar-08 2026 | $0.0000005311 | $0.0000005311 | $0.0000006336 | $0.0000006336 | - | - |
| Mar-07 2026 | $0.0000006711 | $0.0000006711 | $0.0000007558 | $0.0000007535 | - | - |
| Mar-06 2026 | $0.0000007535 | $0.0000007535 | $0.0000007931 | $0.0000007931 | $23 | - |
| Mar-05 2026 | $0.0000007931 | $0.0000007931 | $0.0000008187 | $0.0000008124 | - | - |
| Mar-04 2026 | $0.0000008124 | $0.0000007059 | $0.0000008124 | $0.0000007066 | - | - |
| Mar-03 2026 | $0.0000007066 | $0.0000007066 | $0.0000007238 | $0.0000007238 | - | - |
| Mar-02 2026 | $0.0000007238 | $0.000000633 | $0.0000007238 | $0.000000633 | $1,431 | - |
| Mar-01 2026 | $0.0000006296 | $0.00000056 | $0.0000006754 | $0.00000056 | $2,060 | - |
| Feb-28 2026 | $0.00000056 | $0.0000005498 | $0.00000056 | $0.0000005498 | $3 | - |
| Feb-27 2026 | $0.0000005509 | $0.0000005509 | $0.0000005918 | $0.0000005918 | - | - |
| Feb-26 2026 | $0.0000005918 | $0.0000005686 | $0.0000005918 | $0.0000005819 | - | - |
| Feb-25 2026 | $0.0000005819 | $0.0000005183 | $0.0000005874 | $0.0000005183 | $14 | - |
| Feb-24 2026 | $0.0000005183 | $0.000000512 | $0.0000005203 | $0.0000005203 | - | - |