Cap Mercato $4.08T
-3.19%
Volume 24o $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Domi Online (DOMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00451191 | $0.00441047 | $0.00512471 | $0.00512471 | $49,475 | - |
| Aug-17 2025 | $0.00512298 | $0.00494375 | $0.00515716 | $0.00494375 | $38,283 | - |
| Aug-16 2025 | $0.00493469 | $0.0048606 | $0.00494446 | $0.00491104 | $16,459 | - |
| Aug-15 2025 | $0.00467885 | $0.00466457 | $0.00497152 | $0.00466457 | $13,521 | - |
| Aug-14 2025 | $0.00464565 | $0.00463827 | $0.00511636 | $0.00505103 | $13,730 | - |
| Aug-13 2025 | $0.00501318 | $0.00461522 | $0.00501318 | $0.00465574 | $33,948 | - |
| Aug-12 2025 | $0.00463148 | $0.00440467 | $0.00466396 | $0.00449167 | $23,240 | - |
| Aug-11 2025 | $0.00442591 | $0.0044136 | $0.00479742 | $0.00479742 | $28,478 | - |
| Aug-10 2025 | $0.00477146 | $0.00451176 | $0.00477146 | $0.00458838 | $27,570 | - |
| Aug-09 2025 | $0.0046439 | $0.00459231 | $0.00483915 | $0.00472785 | $26,259 | - |
| Aug-08 2025 | $0.00471428 | $0.00443739 | $0.00478735 | $0.00449179 | $37,783 | - |
| Aug-07 2025 | $0.00450792 | $0.00419608 | $0.00457386 | $0.00421802 | $62,424 | - |
| Aug-06 2025 | $0.00429649 | $0.00394192 | $0.00431037 | $0.00400694 | $94,866 | - |
| Aug-05 2025 | $0.00396897 | $0.00396396 | $0.00415119 | $0.00411428 | $84,405 | - |
| Aug-04 2025 | $0.0041015 | $0.00388485 | $0.0041015 | $0.00389168 | $98,073 | - |