Cap Mercato $2.26T
-1.03%
Volume 24o $122.12B
-28.02%
BTC % 54.46%
2%
ETH % 12.89%
2.17%
Monete
29.001
+9
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Domi Online (DOMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.015723 | $0.014677 | $0.0159 | $0.01524 | $86,454 | - |
| Oct-03 2024 | $0.015096 | $0.014965 | $0.015968 | $0.015828 | $58,335 | - |
| Oct-02 2024 | $0.015669 | $0.014404 | $0.017668 | $0.014404 | $155,507 | - |
| Oct-01 2024 | $0.014281 | $0.014149 | $0.01485 | $0.014195 | $108,234 | - |
| Sep-30 2024 | $0.014025 | $0.014025 | $0.014795 | $0.014795 | $62,944 | - |
| Sep-29 2024 | $0.014813 | $0.014749 | $0.016087 | $0.015995 | $115,516 | - |
| Sep-28 2024 | $0.015968 | $0.014174 | $0.016042 | $0.014327 | $135,919 | - |
| Sep-27 2024 | $0.014331 | $0.014329 | $0.015767 | $0.015067 | $149,841 | - |
| Sep-26 2024 | $0.015157 | $0.012894 | $0.015157 | $0.013048 | $121,833 | - |
| Sep-25 2024 | $0.013083 | $0.013068 | $0.014443 | $0.014443 | $93,860 | - |
| Sep-24 2024 | $0.014326 | $0.013853 | $0.014472 | $0.014016 | $61,027 | - |
| Sep-23 2024 | $0.014114 | $0.01353 | $0.014857 | $0.013841 | $156,795 | - |
| Sep-22 2024 | $0.013865 | $0.013551 | $0.013974 | $0.013787 | $46,284 | - |
| Sep-21 2024 | $0.013729 | $0.013678 | $0.014103 | $0.013678 | $71,180 | - |
| Sep-20 2024 | $0.013279 | $0.011715 | $0.013448 | $0.011817 | $136,084 | - |